Identifier on Binance: LISTABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.1922 BRL |
251.6000 LISTA |
2.2440 BRL |
2.1390 BRL |
2.1390 BRL |
2.1440 BRL |
| 2024-11-01 |
2.2288 BRL |
944.6000 LISTA |
2.2680 BRL |
2.1750 BRL |
2.2000 BRL |
2.2200 BRL |
| 2024-10-31 |
2.3388 BRL |
2,025.2000 LISTA |
2.3430 BRL |
2.2170 BRL |
2.2170 BRL |
2.2540 BRL |
| 2024-10-30 |
2.3770 BRL |
10,281.3000 LISTA |
2.2910 BRL |
2.2440 BRL |
2.2710 BRL |
2.3630 BRL |
| 2024-10-29 |
2.2739 BRL |
11,975.4000 LISTA |
2.0690 BRL |
2.0690 BRL |
2.0880 BRL |
2.2960 BRL |
| 2024-10-28 |
1.9907 BRL |
9,622.2000 LISTA |
2.0590 BRL |
1.9530 BRL |
1.9770 BRL |
2.0570 BRL |
| 2024-10-27 |
2.0799 BRL |
865.0000 LISTA |
1.9250 BRL |
1.9250 BRL |
1.9250 BRL |
2.0590 BRL |
| 2024-10-26 |
1.9699 BRL |
870.6000 LISTA |
1.9650 BRL |
1.9250 BRL |
1.9250 BRL |
1.9250 BRL |
| 2024-10-25 |
2.1420 BRL |
371.6000 LISTA |
2.1620 BRL |
2.1000 BRL |
2.1000 BRL |
2.1150 BRL |
| 2024-10-24 |
2.1898 BRL |
9,363.2000 LISTA |
2.1530 BRL |
2.1000 BRL |
2.1000 BRL |
2.1830 BRL |
| 2024-10-23 |
2.0919 BRL |
5,257.3000 LISTA |
2.1540 BRL |
1.9010 BRL |
1.9010 BRL |
2.1530 BRL |
| 2024-10-22 |
2.1062 BRL |
2,454.7000 LISTA |
2.0900 BRL |
2.0400 BRL |
2.0400 BRL |
2.1540 BRL |
| 2024-10-21 |
2.1304 BRL |
10,518.4000 LISTA |
2.2520 BRL |
2.0860 BRL |
2.0860 BRL |
2.1180 BRL |
| 2024-10-20 |
2.2338 BRL |
711.8000 LISTA |
2.2260 BRL |
2.1660 BRL |
2.1660 BRL |
2.2830 BRL |
| 2024-10-19 |
2.2403 BRL |
3,025.5000 LISTA |
2.2200 BRL |
2.2010 BRL |
2.2010 BRL |
2.2260 BRL |
| 2024-10-18 |
2.1973 BRL |
2,955.8000 LISTA |
2.1750 BRL |
2.1460 BRL |
2.1460 BRL |
2.2350 BRL |
| 2024-10-17 |
2.1930 BRL |
29,482.9000 LISTA |
2.2380 BRL |
2.1400 BRL |
2.1400 BRL |
2.1400 BRL |
| 2024-10-16 |
2.2222 BRL |
41,984.6000 LISTA |
2.2300 BRL |
2.1920 BRL |
2.1920 BRL |
2.2520 BRL |
| 2024-10-15 |
2.2657 BRL |
32,555.5000 LISTA |
2.3860 BRL |
2.1800 BRL |
2.1800 BRL |
2.2830 BRL |
| 2024-10-14 |
2.3655 BRL |
9,341.2000 LISTA |
2.1040 BRL |
2.1040 BRL |
2.1040 BRL |
2.3230 BRL |
| 2024-10-13 |
2.1054 BRL |
1,340.5000 LISTA |
2.1280 BRL |
2.0420 BRL |
2.0420 BRL |
2.1010 BRL |
| 2024-10-12 |
2.1059 BRL |
11,027.3000 LISTA |
2.2280 BRL |
2.0700 BRL |
2.0820 BRL |
2.1360 BRL |
| 2024-10-11 |
2.1880 BRL |
3,005.4000 LISTA |
1.9540 BRL |
1.9540 BRL |
1.9540 BRL |
2.2370 BRL |
| 2024-10-10 |
2.0040 BRL |
1,900.6000 LISTA |
2.0570 BRL |
1.9420 BRL |
1.9510 BRL |
1.9510 BRL |
| 2024-10-09 |
2.0247 BRL |
27,451.2000 LISTA |
1.8670 BRL |
1.8670 BRL |
1.8670 BRL |
2.0700 BRL |
| 2024-10-08 |
1.8448 BRL |
801.0000 LISTA |
1.8870 BRL |
1.8140 BRL |
1.8140 BRL |
1.8370 BRL |
| 2024-10-07 |
1.8862 BRL |
1,133.6000 LISTA |
1.8950 BRL |
1.8610 BRL |
1.8770 BRL |
1.9030 BRL |
| 2024-10-06 |
1.8543 BRL |
472.4000 LISTA |
1.8250 BRL |
1.8250 BRL |
1.8250 BRL |
1.8600 BRL |
| 2024-10-05 |
1.8548 BRL |
1,551.9000 LISTA |
1.8460 BRL |
1.8210 BRL |
1.8210 BRL |
1.8210 BRL |
| 2024-10-04 |
1.8173 BRL |
1,320.0000 LISTA |
1.6810 BRL |
1.6810 BRL |
1.6810 BRL |
1.8590 BRL |
| 2024-10-03 |
1.7086 BRL |
2,179.9000 LISTA |
1.7600 BRL |
1.6800 BRL |
1.6800 BRL |
1.6810 BRL |
| 2024-10-02 |
1.7861 BRL |
660.1000 LISTA |
1.6900 BRL |
1.6900 BRL |
1.6900 BRL |
1.7200 BRL |
| 2024-10-01 |
1.8078 BRL |
7,209.0000 LISTA |
2.0160 BRL |
1.6900 BRL |
1.6900 BRL |
1.6900 BRL |
| 2024-09-30 |
2.1857 BRL |
1,175.8000 LISTA |
2.2960 BRL |
2.0850 BRL |
2.1010 BRL |
2.1010 BRL |
| 2024-09-29 |
2.2052 BRL |
983.1000 LISTA |
2.2160 BRL |
2.0700 BRL |
2.1240 BRL |
2.2290 BRL |
| 2024-09-28 |
2.2428 BRL |
5,400.9000 LISTA |
2.3090 BRL |
2.1000 BRL |
2.1000 BRL |
2.1000 BRL |
| 2024-09-27 |
2.3108 BRL |
659,651.1000 LISTA |
2.2460 BRL |
2.2000 BRL |
2.2000 BRL |
2.2690 BRL |
| 2024-09-26 |
2.2352 BRL |
3,783.4000 LISTA |
2.1200 BRL |
2.1200 BRL |
2.1200 BRL |
2.2400 BRL |
| 2024-09-25 |
2.2528 BRL |
5,823.2000 LISTA |
2.2800 BRL |
2.1200 BRL |
2.1200 BRL |
2.1200 BRL |
| 2024-09-24 |
2.2087 BRL |
1,255.2000 LISTA |
2.2030 BRL |
2.1490 BRL |
2.1490 BRL |
2.1890 BRL |
| 2024-09-23 |
2.1765 BRL |
6,896.4000 LISTA |
2.1380 BRL |
2.1240 BRL |
2.1240 BRL |
2.2000 BRL |
| 2024-09-22 |
2.1618 BRL |
10,621.2000 LISTA |
2.2980 BRL |
2.1000 BRL |
2.1000 BRL |
2.1490 BRL |
| 2024-09-21 |
2.1870 BRL |
8,853.5000 LISTA |
1.9990 BRL |
1.9800 BRL |
1.9800 BRL |
2.3110 BRL |
| 2024-09-20 |
2.0030 BRL |
9,129.5000 LISTA |
2.0120 BRL |
1.9260 BRL |
1.9260 BRL |
1.9990 BRL |
| 2024-09-19 |
2.1140 BRL |
8,044.7000 LISTA |
2.0540 BRL |
2.0340 BRL |
2.0340 BRL |
2.0340 BRL |
| 2024-09-18 |
1.8638 BRL |
1,498.6000 LISTA |
1.8800 BRL |
1.8340 BRL |
1.8340 BRL |
1.8890 BRL |
| 2024-09-17 |
1.9368 BRL |
1,731.6000 LISTA |
1.7590 BRL |
1.7590 BRL |
1.7590 BRL |
1.9420 BRL |
| 2024-09-16 |
1.8226 BRL |
15,643.8000 LISTA |
1.8740 BRL |
1.7590 BRL |
1.7590 BRL |
1.7590 BRL |
| 2024-09-15 |
1.8817 BRL |
3,411.1000 LISTA |
1.9570 BRL |
1.8400 BRL |
1.8740 BRL |
1.8740 BRL |
| 2024-09-14 |
1.9949 BRL |
885.1000 LISTA |
2.0180 BRL |
1.9520 BRL |
1.9560 BRL |
1.9570 BRL |