Identifier on Binance: LISTABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.7086 BRL |
2,179.9000 LISTA |
1.7600 BRL |
1.6800 BRL |
1.6800 BRL |
1.6810 BRL |
| 2024-10-02 |
1.7861 BRL |
660.1000 LISTA |
1.6900 BRL |
1.6900 BRL |
1.6900 BRL |
1.7200 BRL |
| 2024-10-01 |
1.8078 BRL |
7,209.0000 LISTA |
2.0160 BRL |
1.6900 BRL |
1.6900 BRL |
1.6900 BRL |
| 2024-09-30 |
2.1857 BRL |
1,175.8000 LISTA |
2.2960 BRL |
2.0850 BRL |
2.1010 BRL |
2.1010 BRL |
| 2024-09-29 |
2.2052 BRL |
983.1000 LISTA |
2.2160 BRL |
2.0700 BRL |
2.1240 BRL |
2.2290 BRL |
| 2024-09-28 |
2.2428 BRL |
5,400.9000 LISTA |
2.3090 BRL |
2.1000 BRL |
2.1000 BRL |
2.1000 BRL |
| 2024-09-27 |
2.3108 BRL |
659,651.1000 LISTA |
2.2460 BRL |
2.2000 BRL |
2.2000 BRL |
2.2690 BRL |
| 2024-09-26 |
2.2352 BRL |
3,783.4000 LISTA |
2.1200 BRL |
2.1200 BRL |
2.1200 BRL |
2.2400 BRL |
| 2024-09-25 |
2.2528 BRL |
5,823.2000 LISTA |
2.2800 BRL |
2.1200 BRL |
2.1200 BRL |
2.1200 BRL |
| 2024-09-24 |
2.2087 BRL |
1,255.2000 LISTA |
2.2030 BRL |
2.1490 BRL |
2.1490 BRL |
2.1890 BRL |
| 2024-09-23 |
2.1765 BRL |
6,896.4000 LISTA |
2.1380 BRL |
2.1240 BRL |
2.1240 BRL |
2.2000 BRL |
| 2024-09-22 |
2.1618 BRL |
10,621.2000 LISTA |
2.2980 BRL |
2.1000 BRL |
2.1000 BRL |
2.1490 BRL |
| 2024-09-21 |
2.1870 BRL |
8,853.5000 LISTA |
1.9990 BRL |
1.9800 BRL |
1.9800 BRL |
2.3110 BRL |
| 2024-09-20 |
2.0030 BRL |
9,129.5000 LISTA |
2.0120 BRL |
1.9260 BRL |
1.9260 BRL |
1.9990 BRL |
| 2024-09-19 |
2.1140 BRL |
8,044.7000 LISTA |
2.0540 BRL |
2.0340 BRL |
2.0340 BRL |
2.0340 BRL |
| 2024-09-18 |
1.8638 BRL |
1,498.6000 LISTA |
1.8800 BRL |
1.8340 BRL |
1.8340 BRL |
1.8890 BRL |
| 2024-09-17 |
1.9368 BRL |
1,731.6000 LISTA |
1.7590 BRL |
1.7590 BRL |
1.7590 BRL |
1.9420 BRL |
| 2024-09-16 |
1.8226 BRL |
15,643.8000 LISTA |
1.8740 BRL |
1.7590 BRL |
1.7590 BRL |
1.7590 BRL |
| 2024-09-15 |
1.8817 BRL |
3,411.1000 LISTA |
1.9570 BRL |
1.8400 BRL |
1.8740 BRL |
1.8740 BRL |
| 2024-09-14 |
1.9949 BRL |
885.1000 LISTA |
2.0180 BRL |
1.9520 BRL |
1.9560 BRL |
1.9570 BRL |
| 2024-09-13 |
2.0013 BRL |
1,285.8000 LISTA |
1.9940 BRL |
1.8860 BRL |
1.8860 BRL |
2.0180 BRL |
| 2024-09-12 |
1.9622 BRL |
2,956.3000 LISTA |
1.8590 BRL |
1.8590 BRL |
1.8590 BRL |
1.9770 BRL |
| 2024-09-11 |
1.8631 BRL |
12,822.4000 LISTA |
1.9290 BRL |
1.8250 BRL |
1.8350 BRL |
1.8590 BRL |
| 2024-09-10 |
1.9126 BRL |
1,564.5000 LISTA |
1.8740 BRL |
1.8530 BRL |
1.8600 BRL |
1.9490 BRL |
| 2024-09-09 |
1.8102 BRL |
14,977.4000 LISTA |
1.7830 BRL |
1.7490 BRL |
1.7490 BRL |
1.8770 BRL |
| 2024-09-08 |
1.7587 BRL |
35,855.5000 LISTA |
1.7250 BRL |
1.7250 BRL |
1.7250 BRL |
1.7790 BRL |
| 2024-09-07 |
1.7568 BRL |
5,686.1000 LISTA |
1.7470 BRL |
1.7310 BRL |
1.7310 BRL |
1.7350 BRL |
| 2024-09-06 |
1.7880 BRL |
6,223.9000 LISTA |
1.8230 BRL |
1.6890 BRL |
1.7250 BRL |
1.7250 BRL |
| 2024-09-05 |
1.8585 BRL |
5,023.5000 LISTA |
1.9280 BRL |
1.8050 BRL |
1.8050 BRL |
1.8050 BRL |
| 2024-09-04 |
1.7763 BRL |
11,038.2000 LISTA |
1.8600 BRL |
1.7010 BRL |
1.7800 BRL |
1.8890 BRL |
| 2024-09-03 |
1.9001 BRL |
2,821.9000 LISTA |
1.8840 BRL |
1.8400 BRL |
1.8400 BRL |
1.8600 BRL |
| 2024-09-02 |
1.8626 BRL |
615,181.8000 LISTA |
1.7550 BRL |
1.7500 BRL |
1.7500 BRL |
1.8980 BRL |
| 2024-09-01 |
1.8206 BRL |
18,163.5000 LISTA |
1.9000 BRL |
1.7560 BRL |
1.7920 BRL |
1.7560 BRL |
| 2024-08-31 |
1.9298 BRL |
10,892.7000 LISTA |
1.9580 BRL |
1.8730 BRL |
1.8740 BRL |
1.9000 BRL |
| 2024-08-30 |
1.9489 BRL |
7,361.9000 LISTA |
1.9200 BRL |
1.8430 BRL |
1.8430 BRL |
1.9520 BRL |
| 2024-08-29 |
1.9518 BRL |
2,842.9000 LISTA |
1.9060 BRL |
1.9040 BRL |
1.9040 BRL |
1.9200 BRL |
| 2024-08-28 |
1.9473 BRL |
2,179.0000 LISTA |
1.9270 BRL |
1.8590 BRL |
1.8590 BRL |
1.8590 BRL |
| 2024-08-27 |
2.0845 BRL |
3,259.8000 LISTA |
2.2120 BRL |
2.0000 BRL |
2.0570 BRL |
2.0570 BRL |
| 2024-08-26 |
2.2688 BRL |
715.8000 LISTA |
2.4690 BRL |
2.1850 BRL |
2.1850 BRL |
2.1850 BRL |
| 2024-08-25 |
2.4066 BRL |
1,759.3000 LISTA |
2.5650 BRL |
2.3700 BRL |
2.4000 BRL |
2.4630 BRL |
| 2024-08-24 |
2.6082 BRL |
1,948.0000 LISTA |
2.5490 BRL |
2.5380 BRL |
2.5400 BRL |
2.5650 BRL |
| 2024-08-23 |
2.4252 BRL |
5,837.0000 LISTA |
2.3800 BRL |
2.3420 BRL |
2.3420 BRL |
2.6490 BRL |
| 2024-08-22 |
2.3102 BRL |
4,854.6000 LISTA |
2.2270 BRL |
2.2140 BRL |
2.2140 BRL |
2.3340 BRL |
| 2024-08-21 |
2.1312 BRL |
441.1000 LISTA |
2.1610 BRL |
2.1120 BRL |
2.1120 BRL |
2.1800 BRL |
| 2024-08-20 |
2.1763 BRL |
616.6000 LISTA |
2.2260 BRL |
2.1480 BRL |
2.1480 BRL |
2.1610 BRL |
| 2024-08-19 |
2.1608 BRL |
309.5000 LISTA |
2.1890 BRL |
2.1000 BRL |
2.1000 BRL |
2.1750 BRL |
| 2024-08-18 |
2.3405 BRL |
24,603.7000 LISTA |
2.3960 BRL |
2.1620 BRL |
2.1620 BRL |
2.2350 BRL |
| 2024-08-17 |
2.2586 BRL |
28,390.8000 LISTA |
1.8000 BRL |
1.7940 BRL |
1.7940 BRL |
2.3650 BRL |
| 2024-08-16 |
1.8325 BRL |
608.4000 LISTA |
1.8590 BRL |
1.7590 BRL |
1.7590 BRL |
1.8480 BRL |
| 2024-08-15 |
1.9236 BRL |
1,640.1000 LISTA |
1.9850 BRL |
1.8590 BRL |
1.8590 BRL |
1.8590 BRL |