Identifier on Binance: LISTABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.9699 BRL |
24,436.7000 LISTA |
2.1030 BRL |
1.9300 BRL |
1.9300 BRL |
1.9500 BRL |
| 2024-08-13 |
2.0458 BRL |
9,653.3000 LISTA |
2.0570 BRL |
1.9580 BRL |
1.9700 BRL |
2.1030 BRL |
| 2024-08-12 |
2.0273 BRL |
10,501.5000 LISTA |
1.9200 BRL |
1.9200 BRL |
1.9200 BRL |
2.0020 BRL |
| 2024-08-11 |
1.9827 BRL |
2,603.0000 LISTA |
2.0320 BRL |
1.8940 BRL |
1.9090 BRL |
1.9200 BRL |
| 2024-08-10 |
2.0438 BRL |
347.3000 LISTA |
2.0670 BRL |
2.0010 BRL |
2.0010 BRL |
2.0350 BRL |
| 2024-08-09 |
1.9789 BRL |
1,495.5000 LISTA |
2.1190 BRL |
1.8930 BRL |
1.9950 BRL |
1.9950 BRL |
| 2024-08-08 |
1.9713 BRL |
6,421.6000 LISTA |
1.8190 BRL |
1.8190 BRL |
1.8190 BRL |
2.1510 BRL |
| 2024-08-07 |
1.9161 BRL |
5,996.6000 LISTA |
1.9090 BRL |
1.8070 BRL |
1.8070 BRL |
1.8080 BRL |
| 2024-08-06 |
1.9221 BRL |
17,481.4000 LISTA |
1.6870 BRL |
1.6870 BRL |
1.7130 BRL |
1.9090 BRL |
| 2024-08-05 |
1.7257 BRL |
8,639.3000 LISTA |
2.1000 BRL |
1.5320 BRL |
1.5320 BRL |
1.6920 BRL |
| 2024-08-04 |
2.2118 BRL |
2,068.9000 LISTA |
2.1840 BRL |
2.0970 BRL |
2.1110 BRL |
2.1990 BRL |
| 2024-08-03 |
2.3738 BRL |
7,374.6000 LISTA |
2.4500 BRL |
2.2090 BRL |
2.2090 BRL |
2.2090 BRL |
| 2024-08-02 |
2.6288 BRL |
23,699.1000 LISTA |
2.7500 BRL |
2.5090 BRL |
2.5240 BRL |
2.5240 BRL |
| 2024-08-01 |
2.7056 BRL |
36,693.8000 LISTA |
2.9520 BRL |
2.6020 BRL |
2.6300 BRL |
2.7500 BRL |
| 2024-07-31 |
3.1060 BRL |
30,691.0000 LISTA |
3.0010 BRL |
2.9320 BRL |
2.9500 BRL |
2.9520 BRL |
| 2024-07-30 |
3.1622 BRL |
22,318.0000 LISTA |
3.3250 BRL |
3.0600 BRL |
3.0900 BRL |
3.0840 BRL |
| 2024-07-29 |
3.5390 BRL |
16,344.2000 LISTA |
3.2980 BRL |
3.2690 BRL |
3.2990 BRL |
3.3250 BRL |
| 2024-07-28 |
3.3263 BRL |
26,134.7000 LISTA |
3.4040 BRL |
3.2370 BRL |
3.2500 BRL |
3.2390 BRL |
| 2024-07-27 |
3.3235 BRL |
14,242.6000 LISTA |
3.1100 BRL |
3.1100 BRL |
3.1100 BRL |
3.4500 BRL |
| 2024-07-26 |
3.0164 BRL |
4,684.6000 LISTA |
2.9480 BRL |
2.9480 BRL |
2.9480 BRL |
3.1070 BRL |
| 2024-07-25 |
3.0091 BRL |
6,394.2000 LISTA |
3.2010 BRL |
2.7980 BRL |
2.8070 BRL |
2.9280 BRL |
| 2024-07-24 |
3.1543 BRL |
9,096.7000 LISTA |
3.0820 BRL |
3.0660 BRL |
3.0660 BRL |
3.2010 BRL |
| 2024-07-23 |
3.1117 BRL |
13,155.2000 LISTA |
3.0710 BRL |
3.0570 BRL |
3.0570 BRL |
3.0820 BRL |
| 2024-07-22 |
3.1924 BRL |
4,969.4000 LISTA |
3.2850 BRL |
3.0420 BRL |
3.0710 BRL |
3.0710 BRL |
| 2024-07-21 |
3.2796 BRL |
10,411.3000 LISTA |
3.2710 BRL |
3.2100 BRL |
3.2100 BRL |
3.2100 BRL |
| 2024-07-20 |
3.3789 BRL |
16,039.0000 LISTA |
3.1550 BRL |
3.0810 BRL |
3.0810 BRL |
3.2710 BRL |
| 2024-07-19 |
3.0233 BRL |
9,144.6000 LISTA |
3.0970 BRL |
2.8680 BRL |
2.8900 BRL |
3.1050 BRL |
| 2024-07-18 |
3.0566 BRL |
3,425.7000 LISTA |
3.1430 BRL |
2.9650 BRL |
2.9960 BRL |
2.9970 BRL |
| 2024-07-17 |
3.1011 BRL |
7,747.7000 LISTA |
3.0680 BRL |
3.0010 BRL |
3.0010 BRL |
3.1430 BRL |
| 2024-07-16 |
3.0972 BRL |
12,077.0000 LISTA |
3.2160 BRL |
2.8360 BRL |
2.9520 BRL |
3.0140 BRL |
| 2024-07-15 |
3.2196 BRL |
5,703.6000 LISTA |
3.1220 BRL |
3.0210 BRL |
3.0210 BRL |
3.4810 BRL |
| 2024-07-14 |
2.9557 BRL |
6,308.0000 LISTA |
2.8970 BRL |
2.7910 BRL |
2.8500 BRL |
3.1220 BRL |
| 2024-07-13 |
2.8639 BRL |
943.3000 LISTA |
2.8610 BRL |
2.8140 BRL |
2.8210 BRL |
2.8460 BRL |
| 2024-07-12 |
2.7876 BRL |
1,509.2000 LISTA |
2.7370 BRL |
2.6650 BRL |
2.6650 BRL |
2.8610 BRL |
| 2024-07-11 |
2.8226 BRL |
15,041.4000 LISTA |
2.8020 BRL |
2.7370 BRL |
2.7370 BRL |
2.7370 BRL |
| 2024-07-10 |
2.9478 BRL |
15,210.3000 LISTA |
2.7550 BRL |
2.7260 BRL |
2.7260 BRL |
2.9020 BRL |
| 2024-07-09 |
2.8258 BRL |
26,528.1000 LISTA |
2.7420 BRL |
2.7410 BRL |
2.7550 BRL |
2.7550 BRL |
| 2024-07-08 |
2.6084 BRL |
474.5000 LISTA |
2.5000 BRL |
2.4190 BRL |
2.4500 BRL |
2.7700 BRL |
| 2024-07-07 |
2.8894 BRL |
20,238.5000 LISTA |
3.1240 BRL |
2.6010 BRL |
2.6010 BRL |
2.6360 BRL |
| 2024-07-06 |
2.6623 BRL |
19,299.5000 LISTA |
3.1190 BRL |
2.5040 BRL |
2.6180 BRL |
2.9080 BRL |
| 2024-07-05 |
2.7381 BRL |
4,929.2000 LISTA |
2.7420 BRL |
2.5640 BRL |
2.6170 BRL |
2.6860 BRL |
| 2024-07-04 |
3.0871 BRL |
6,165.0000 LISTA |
3.3730 BRL |
2.8000 BRL |
2.8000 BRL |
2.8000 BRL |
| 2024-07-03 |
3.5986 BRL |
9,105.8000 LISTA |
3.7800 BRL |
3.3730 BRL |
3.3730 BRL |
3.3730 BRL |
| 2024-07-02 |
3.7035 BRL |
18,186.2000 LISTA |
3.7500 BRL |
3.6000 BRL |
3.6000 BRL |
3.7600 BRL |
| 2024-07-01 |
3.9393 BRL |
18,340.6000 LISTA |
4.0070 BRL |
3.7210 BRL |
3.7500 BRL |
3.8000 BRL |
| 2024-06-30 |
3.9306 BRL |
6,336.4000 LISTA |
3.5980 BRL |
3.5980 BRL |
3.5980 BRL |
4.0490 BRL |
| 2024-06-29 |
3.7051 BRL |
39,997.3000 LISTA |
3.7780 BRL |
3.5930 BRL |
3.5980 BRL |
3.5980 BRL |
| 2024-06-28 |
3.9151 BRL |
39,759.2000 LISTA |
3.9010 BRL |
3.7400 BRL |
3.7400 BRL |
3.7400 BRL |
| 2024-06-27 |
4.1209 BRL |
43,391.8000 LISTA |
4.5540 BRL |
3.8110 BRL |
3.8800 BRL |
4.0260 BRL |
| 2024-06-26 |
3.9752 BRL |
18,148.1000 LISTA |
3.9000 BRL |
3.6920 BRL |
3.6920 BRL |
4.3330 BRL |