Crypto exchange Binance
Market Lista DAO (LISTA) / BRL
Identifier on Binance: LISTABRL| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-25 | 3.9258 BRL | 14,063.0000 LISTA | 3.9250 BRL | 3.7290 BRL | 3.9260 BRL | 3.9400 BRL |
| 2024-06-24 | 3.2912 BRL | 33,246.1000 LISTA | 3.1200 BRL | 3.0000 BRL | 3.0450 BRL | 3.4370 BRL |
| 2024-06-23 | 3.3646 BRL | 7,313.8000 LISTA | 3.4000 BRL | 3.0500 BRL | 3.1480 BRL | 3.1480 BRL |
| 2024-06-22 | 3.3141 BRL | 61,444.4000 LISTA | 3.4500 BRL | 3.0380 BRL | 3.1600 BRL | 3.4000 BRL |
| 2024-06-21 | 3.5620 BRL | 4,187.1000 LISTA | 3.6860 BRL | 3.4470 BRL | 3.4830 BRL | 3.5610 BRL |