Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4324 FDUSD |
20,381.6000 |
0.4320 FDUSD |
0.4199 FDUSD |
0.4247 FDUSD |
0.4411 FDUSD |
| 2024-12-21 |
0.4517 FDUSD |
136,231.9000 |
0.4423 FDUSD |
0.4225 FDUSD |
0.4256 FDUSD |
0.4256 FDUSD |
| 2024-12-20 |
0.4109 FDUSD |
1,023,657.6000 |
0.4258 FDUSD |
0.3595 FDUSD |
0.3772 FDUSD |
0.4358 FDUSD |
| 2024-12-19 |
0.4592 FDUSD |
249,258.9000 |
0.4874 FDUSD |
0.4110 FDUSD |
0.4263 FDUSD |
0.4333 FDUSD |
| 2024-12-18 |
0.5170 FDUSD |
507,253.0000 |
0.4986 FDUSD |
0.4854 FDUSD |
0.4901 FDUSD |
0.4880 FDUSD |
| 2024-12-17 |
0.5140 FDUSD |
89,953.0000 |
0.5271 FDUSD |
0.4971 FDUSD |
0.5050 FDUSD |
0.5076 FDUSD |
| 2024-12-16 |
0.5543 FDUSD |
212,532.1000 |
0.5527 FDUSD |
0.5193 FDUSD |
0.5237 FDUSD |
0.5345 FDUSD |
| 2024-12-15 |
0.5298 FDUSD |
399,524.9000 |
0.5005 FDUSD |
0.4925 FDUSD |
0.4961 FDUSD |
0.5369 FDUSD |
| 2024-12-14 |
0.5375 FDUSD |
493,793.6000 |
0.5562 FDUSD |
0.4935 FDUSD |
0.5005 FDUSD |
0.5049 FDUSD |
| 2024-12-13 |
0.5551 FDUSD |
225,802.3000 |
0.5620 FDUSD |
0.5422 FDUSD |
0.5480 FDUSD |
0.5544 FDUSD |
| 2024-12-12 |
0.5680 FDUSD |
170,843.1000 |
0.5464 FDUSD |
0.5428 FDUSD |
0.5468 FDUSD |
0.5590 FDUSD |
| 2024-12-11 |
0.5352 FDUSD |
456,004.4000 |
0.5181 FDUSD |
0.5010 FDUSD |
0.5091 FDUSD |
0.5408 FDUSD |
| 2024-12-10 |
0.5082 FDUSD |
220,607.0000 |
0.5241 FDUSD |
0.4865 FDUSD |
0.4905 FDUSD |
0.5205 FDUSD |
| 2024-12-09 |
0.5609 FDUSD |
658,201.8000 |
0.6058 FDUSD |
0.4537 FDUSD |
0.5177 FDUSD |
0.5353 FDUSD |
| 2024-12-08 |
0.6176 FDUSD |
331,277.0000 |
0.6124 FDUSD |
0.5777 FDUSD |
0.6018 FDUSD |
0.6144 FDUSD |
| 2024-12-07 |
0.6304 FDUSD |
429,849.1000 |
0.6258 FDUSD |
0.6077 FDUSD |
0.6137 FDUSD |
0.6156 FDUSD |
| 2024-12-06 |
0.6327 FDUSD |
534,874.9000 |
0.6067 FDUSD |
0.5876 FDUSD |
0.6014 FDUSD |
0.6235 FDUSD |
| 2024-12-05 |
0.6125 FDUSD |
350,726.0000 |
0.5994 FDUSD |
0.5509 FDUSD |
0.5932 FDUSD |
0.6108 FDUSD |
| 2024-12-04 |
0.6195 FDUSD |
647,106.0000 |
0.5705 FDUSD |
0.5599 FDUSD |
0.5722 FDUSD |
0.5942 FDUSD |
| 2024-12-03 |
0.5286 FDUSD |
341,756.9000 |
0.5417 FDUSD |
0.4870 FDUSD |
0.5157 FDUSD |
0.5561 FDUSD |
| 2024-12-02 |
0.5392 FDUSD |
658,520.6000 |
0.5386 FDUSD |
0.4848 FDUSD |
0.5051 FDUSD |
0.5401 FDUSD |
| 2024-12-01 |
0.5465 FDUSD |
156,726.0000 |
0.5489 FDUSD |
0.5295 FDUSD |
0.5368 FDUSD |
0.5424 FDUSD |
| 2024-11-30 |
0.5509 FDUSD |
116,136.9000 |
0.5370 FDUSD |
0.5348 FDUSD |
0.5394 FDUSD |
0.5567 FDUSD |
| 2024-11-29 |
0.5425 FDUSD |
121,532.2000 |
0.5534 FDUSD |
0.5269 FDUSD |
0.5328 FDUSD |
0.5437 FDUSD |
| 2024-11-28 |
0.5545 FDUSD |
451,934.9000 |
0.5641 FDUSD |
0.5300 FDUSD |
0.5420 FDUSD |
0.5606 FDUSD |
| 2024-11-27 |
0.5425 FDUSD |
808,657.3000 |
0.4555 FDUSD |
0.4468 FDUSD |
0.4607 FDUSD |
0.6046 FDUSD |
| 2024-11-26 |
0.4396 FDUSD |
245,511.9000 |
0.4196 FDUSD |
0.4169 FDUSD |
0.4270 FDUSD |
0.4500 FDUSD |
| 2024-11-25 |
0.4402 FDUSD |
323,389.6000 |
0.4343 FDUSD |
0.4067 FDUSD |
0.4261 FDUSD |
0.4261 FDUSD |
| 2024-11-24 |
0.4107 FDUSD |
266,310.7000 |
0.4020 FDUSD |
0.3840 FDUSD |
0.4010 FDUSD |
0.4312 FDUSD |
| 2024-11-23 |
0.3939 FDUSD |
259,070.2000 |
0.3871 FDUSD |
0.3698 FDUSD |
0.3890 FDUSD |
0.4006 FDUSD |
| 2024-11-22 |
0.3744 FDUSD |
557,911.7000 |
0.3887 FDUSD |
0.3600 FDUSD |
0.3653 FDUSD |
0.3789 FDUSD |
| 2024-11-21 |
0.3720 FDUSD |
163,911.4000 |
0.3531 FDUSD |
0.3439 FDUSD |
0.3552 FDUSD |
0.3885 FDUSD |
| 2024-11-20 |
0.3668 FDUSD |
798,945.5000 |
0.3736 FDUSD |
0.3482 FDUSD |
0.3533 FDUSD |
0.3558 FDUSD |
| 2024-11-19 |
0.3764 FDUSD |
1,357,457.7000 |
0.3924 FDUSD |
0.3663 FDUSD |
0.3711 FDUSD |
0.3735 FDUSD |
| 2024-11-18 |
0.3866 FDUSD |
170,819.8000 |
0.3749 FDUSD |
0.3685 FDUSD |
0.3762 FDUSD |
0.3930 FDUSD |
| 2024-11-17 |
0.3878 FDUSD |
177,971.9000 |
0.3911 FDUSD |
0.3679 FDUSD |
0.3693 FDUSD |
0.3679 FDUSD |
| 2024-11-16 |
0.4053 FDUSD |
244,412.7000 |
0.3974 FDUSD |
0.3840 FDUSD |
0.3898 FDUSD |
0.3931 FDUSD |
| 2024-11-15 |
0.3860 FDUSD |
93,859.2000 |
0.3775 FDUSD |
0.3673 FDUSD |
0.3743 FDUSD |
0.3981 FDUSD |
| 2024-11-14 |
0.3990 FDUSD |
469,120.4000 |
0.4019 FDUSD |
0.3710 FDUSD |
0.3767 FDUSD |
0.3747 FDUSD |
| 2024-11-13 |
0.3759 FDUSD |
550,638.7000 |
0.4044 FDUSD |
0.3549 FDUSD |
0.3661 FDUSD |
0.3973 FDUSD |
| 2024-11-12 |
0.4265 FDUSD |
534,192.3000 |
0.4337 FDUSD |
0.3923 FDUSD |
0.4058 FDUSD |
0.4111 FDUSD |
| 2024-11-11 |
0.4179 FDUSD |
595,394.7000 |
0.3985 FDUSD |
0.3905 FDUSD |
0.4021 FDUSD |
0.4281 FDUSD |
| 2024-11-10 |
0.4042 FDUSD |
1,365,802.9000 |
0.3908 FDUSD |
0.3849 FDUSD |
0.3902 FDUSD |
0.4185 FDUSD |
| 2024-11-09 |
0.3817 FDUSD |
1,515,960.8000 |
0.3502 FDUSD |
0.3502 FDUSD |
0.3522 FDUSD |
0.3955 FDUSD |
| 2024-11-08 |
0.3589 FDUSD |
267,148.2000 |
0.3723 FDUSD |
0.3411 FDUSD |
0.3511 FDUSD |
0.3504 FDUSD |
| 2024-11-07 |
0.3745 FDUSD |
468,994.2000 |
0.4141 FDUSD |
0.3489 FDUSD |
0.3670 FDUSD |
0.3782 FDUSD |
| 2024-11-06 |
0.3850 FDUSD |
129,306.2000 |
0.3662 FDUSD |
0.3662 FDUSD |
0.3849 FDUSD |
0.4052 FDUSD |
| 2024-11-05 |
0.3566 FDUSD |
167,809.3000 |
0.3371 FDUSD |
0.3346 FDUSD |
0.3346 FDUSD |
0.3662 FDUSD |
| 2024-11-04 |
0.3367 FDUSD |
125,512.5000 |
0.3310 FDUSD |
0.3258 FDUSD |
0.3300 FDUSD |
0.3354 FDUSD |
| 2024-11-03 |
0.3239 FDUSD |
643,021.7000 |
0.3614 FDUSD |
0.3052 FDUSD |
0.3211 FDUSD |
0.3309 FDUSD |