Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2837 FDUSD |
14,334.9000 |
0.2937 FDUSD |
0.2790 FDUSD |
0.2800 FDUSD |
0.2800 FDUSD |
| 2025-01-26 |
0.3079 FDUSD |
25,777.6000 |
0.3043 FDUSD |
0.3027 FDUSD |
0.3027 FDUSD |
0.3066 FDUSD |
| 2025-01-25 |
0.3041 FDUSD |
38,565.4000 |
0.3025 FDUSD |
0.2974 FDUSD |
0.3015 FDUSD |
0.3075 FDUSD |
| 2025-01-24 |
0.3155 FDUSD |
65,416.5000 |
0.3197 FDUSD |
0.3029 FDUSD |
0.3041 FDUSD |
0.3030 FDUSD |
| 2025-01-23 |
0.3124 FDUSD |
195,436.1000 |
0.3149 FDUSD |
0.3039 FDUSD |
0.3070 FDUSD |
0.3197 FDUSD |
| 2025-01-22 |
0.3248 FDUSD |
119,805.9000 |
0.3227 FDUSD |
0.3155 FDUSD |
0.3176 FDUSD |
0.3178 FDUSD |
| 2025-01-21 |
0.3055 FDUSD |
72,794.9000 |
0.3103 FDUSD |
0.2938 FDUSD |
0.2981 FDUSD |
0.3227 FDUSD |
| 2025-01-20 |
0.3102 FDUSD |
196,115.7000 |
0.2930 FDUSD |
0.2829 FDUSD |
0.2829 FDUSD |
0.3113 FDUSD |
| 2025-01-19 |
0.3214 FDUSD |
139,632.3000 |
0.3226 FDUSD |
0.2961 FDUSD |
0.3041 FDUSD |
0.3041 FDUSD |
| 2025-01-18 |
0.3314 FDUSD |
194,052.3000 |
0.3678 FDUSD |
0.3161 FDUSD |
0.3162 FDUSD |
0.3210 FDUSD |
| 2025-01-17 |
0.3612 FDUSD |
188,611.8000 |
0.3553 FDUSD |
0.3537 FDUSD |
0.3553 FDUSD |
0.3668 FDUSD |
| 2025-01-16 |
0.3548 FDUSD |
140,789.4000 |
0.3577 FDUSD |
0.3455 FDUSD |
0.3514 FDUSD |
0.3518 FDUSD |
| 2025-01-15 |
0.3613 FDUSD |
121,991.1000 |
0.3543 FDUSD |
0.3350 FDUSD |
0.3350 FDUSD |
0.3610 FDUSD |
| 2025-01-14 |
0.3455 FDUSD |
42,037.5000 |
0.3434 FDUSD |
0.3409 FDUSD |
0.3428 FDUSD |
0.3484 FDUSD |
| 2025-01-13 |
0.3765 FDUSD |
2,196,775.3000 |
0.3666 FDUSD |
0.3216 FDUSD |
0.3254 FDUSD |
0.3390 FDUSD |
| 2025-01-12 |
0.3643 FDUSD |
96,296.7000 |
0.3589 FDUSD |
0.3578 FDUSD |
0.3589 FDUSD |
0.3663 FDUSD |
| 2025-01-11 |
0.3644 FDUSD |
409,381.8000 |
0.3592 FDUSD |
0.3515 FDUSD |
0.3524 FDUSD |
0.3596 FDUSD |
| 2025-01-10 |
0.3649 FDUSD |
187,745.8000 |
0.3621 FDUSD |
0.3511 FDUSD |
0.3585 FDUSD |
0.3613 FDUSD |
| 2025-01-09 |
0.3599 FDUSD |
88,882.2000 |
0.3717 FDUSD |
0.3493 FDUSD |
0.3532 FDUSD |
0.3546 FDUSD |
| 2025-01-08 |
0.3766 FDUSD |
233,185.8000 |
0.3895 FDUSD |
0.3566 FDUSD |
0.3673 FDUSD |
0.3712 FDUSD |
| 2025-01-07 |
0.4226 FDUSD |
101,580.2000 |
0.4441 FDUSD |
0.3860 FDUSD |
0.3860 FDUSD |
0.3860 FDUSD |
| 2025-01-06 |
0.4454 FDUSD |
170,549.5000 |
0.4420 FDUSD |
0.4381 FDUSD |
0.4404 FDUSD |
0.4393 FDUSD |
| 2025-01-05 |
0.4536 FDUSD |
173,510.9000 |
0.4701 FDUSD |
0.4302 FDUSD |
0.4429 FDUSD |
0.4470 FDUSD |
| 2025-01-04 |
0.4681 FDUSD |
241,599.9000 |
0.4641 FDUSD |
0.4577 FDUSD |
0.4585 FDUSD |
0.4699 FDUSD |
| 2025-01-03 |
0.4495 FDUSD |
300,053.6000 |
0.4334 FDUSD |
0.4260 FDUSD |
0.4278 FDUSD |
0.4606 FDUSD |
| 2025-01-02 |
0.4315 FDUSD |
103,436.0000 |
0.4213 FDUSD |
0.4213 FDUSD |
0.4261 FDUSD |
0.4286 FDUSD |
| 2025-01-01 |
0.4141 FDUSD |
459,618.3000 |
0.4107 FDUSD |
0.3975 FDUSD |
0.3991 FDUSD |
0.4216 FDUSD |
| 2024-12-31 |
0.4156 FDUSD |
75,338.6000 |
0.4104 FDUSD |
0.4000 FDUSD |
0.4023 FDUSD |
0.4094 FDUSD |
| 2024-12-30 |
0.4263 FDUSD |
58,599.5000 |
0.4184 FDUSD |
0.4038 FDUSD |
0.4049 FDUSD |
0.4145 FDUSD |
| 2024-12-29 |
0.4311 FDUSD |
33,928.3000 |
0.4372 FDUSD |
0.4184 FDUSD |
0.4187 FDUSD |
0.4184 FDUSD |
| 2024-12-28 |
0.4296 FDUSD |
42,676.8000 |
0.4223 FDUSD |
0.4161 FDUSD |
0.4161 FDUSD |
0.4400 FDUSD |
| 2024-12-27 |
0.4283 FDUSD |
227,251.1000 |
0.4149 FDUSD |
0.4093 FDUSD |
0.4149 FDUSD |
0.4223 FDUSD |
| 2024-12-26 |
0.4212 FDUSD |
154,845.2000 |
0.4456 FDUSD |
0.4078 FDUSD |
0.4122 FDUSD |
0.4113 FDUSD |
| 2024-12-25 |
0.4682 FDUSD |
256,549.1000 |
0.4634 FDUSD |
0.4393 FDUSD |
0.4422 FDUSD |
0.4422 FDUSD |
| 2024-12-24 |
0.4709 FDUSD |
1,255,335.9000 |
0.4929 FDUSD |
0.4375 FDUSD |
0.4543 FDUSD |
0.4604 FDUSD |
| 2024-12-23 |
0.4420 FDUSD |
239,422.9000 |
0.4329 FDUSD |
0.0999 FDUSD |
0.4320 FDUSD |
0.4663 FDUSD |
| 2024-12-22 |
0.4366 FDUSD |
62,477.4000 |
0.4320 FDUSD |
0.4199 FDUSD |
0.4247 FDUSD |
0.4338 FDUSD |
| 2024-12-21 |
0.4517 FDUSD |
136,231.9000 |
0.4423 FDUSD |
0.4225 FDUSD |
0.4256 FDUSD |
0.4256 FDUSD |
| 2024-12-20 |
0.4109 FDUSD |
1,023,657.6000 |
0.4258 FDUSD |
0.3595 FDUSD |
0.3772 FDUSD |
0.4358 FDUSD |
| 2024-12-19 |
0.4592 FDUSD |
249,258.9000 |
0.4874 FDUSD |
0.4110 FDUSD |
0.4263 FDUSD |
0.4333 FDUSD |
| 2024-12-18 |
0.5170 FDUSD |
507,253.0000 |
0.4986 FDUSD |
0.4854 FDUSD |
0.4901 FDUSD |
0.4880 FDUSD |
| 2024-12-17 |
0.5140 FDUSD |
89,953.0000 |
0.5271 FDUSD |
0.4971 FDUSD |
0.5050 FDUSD |
0.5076 FDUSD |
| 2024-12-16 |
0.5543 FDUSD |
212,532.1000 |
0.5527 FDUSD |
0.5193 FDUSD |
0.5237 FDUSD |
0.5345 FDUSD |
| 2024-12-15 |
0.5298 FDUSD |
399,524.9000 |
0.5005 FDUSD |
0.4925 FDUSD |
0.4961 FDUSD |
0.5369 FDUSD |
| 2024-12-14 |
0.5375 FDUSD |
493,793.6000 |
0.5562 FDUSD |
0.4935 FDUSD |
0.5005 FDUSD |
0.5049 FDUSD |
| 2024-12-13 |
0.5551 FDUSD |
225,802.3000 |
0.5620 FDUSD |
0.5422 FDUSD |
0.5480 FDUSD |
0.5544 FDUSD |
| 2024-12-12 |
0.5680 FDUSD |
170,843.1000 |
0.5464 FDUSD |
0.5428 FDUSD |
0.5468 FDUSD |
0.5590 FDUSD |
| 2024-12-11 |
0.5352 FDUSD |
456,004.4000 |
0.5181 FDUSD |
0.5010 FDUSD |
0.5091 FDUSD |
0.5408 FDUSD |
| 2024-12-10 |
0.5082 FDUSD |
220,607.0000 |
0.5241 FDUSD |
0.4865 FDUSD |
0.4905 FDUSD |
0.5205 FDUSD |
| 2024-12-09 |
0.5609 FDUSD |
658,201.8000 |
0.6058 FDUSD |
0.4537 FDUSD |
0.5177 FDUSD |
0.5353 FDUSD |