Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3859 FDUSD |
98,232.6000 |
0.3887 FDUSD |
0.3764 FDUSD |
0.3768 FDUSD |
0.3764 FDUSD |
| 2024-11-21 |
0.3720 FDUSD |
163,911.4000 |
0.3531 FDUSD |
0.3439 FDUSD |
0.3552 FDUSD |
0.3885 FDUSD |
| 2024-11-20 |
0.3668 FDUSD |
798,945.5000 |
0.3736 FDUSD |
0.3482 FDUSD |
0.3533 FDUSD |
0.3558 FDUSD |
| 2024-11-19 |
0.3764 FDUSD |
1,357,457.7000 |
0.3924 FDUSD |
0.3663 FDUSD |
0.3711 FDUSD |
0.3735 FDUSD |
| 2024-11-18 |
0.3866 FDUSD |
170,819.8000 |
0.3749 FDUSD |
0.3685 FDUSD |
0.3762 FDUSD |
0.3930 FDUSD |
| 2024-11-17 |
0.3878 FDUSD |
177,971.9000 |
0.3911 FDUSD |
0.3679 FDUSD |
0.3693 FDUSD |
0.3679 FDUSD |
| 2024-11-16 |
0.4053 FDUSD |
244,412.7000 |
0.3974 FDUSD |
0.3840 FDUSD |
0.3898 FDUSD |
0.3931 FDUSD |
| 2024-11-15 |
0.3860 FDUSD |
93,859.2000 |
0.3775 FDUSD |
0.3673 FDUSD |
0.3743 FDUSD |
0.3981 FDUSD |
| 2024-11-14 |
0.3990 FDUSD |
469,120.4000 |
0.4019 FDUSD |
0.3710 FDUSD |
0.3767 FDUSD |
0.3747 FDUSD |
| 2024-11-13 |
0.3759 FDUSD |
550,638.7000 |
0.4044 FDUSD |
0.3549 FDUSD |
0.3661 FDUSD |
0.3973 FDUSD |
| 2024-11-12 |
0.4265 FDUSD |
534,192.3000 |
0.4337 FDUSD |
0.3923 FDUSD |
0.4058 FDUSD |
0.4111 FDUSD |
| 2024-11-11 |
0.4179 FDUSD |
595,394.7000 |
0.3985 FDUSD |
0.3905 FDUSD |
0.4021 FDUSD |
0.4281 FDUSD |
| 2024-11-10 |
0.4042 FDUSD |
1,365,802.9000 |
0.3908 FDUSD |
0.3849 FDUSD |
0.3902 FDUSD |
0.4185 FDUSD |
| 2024-11-09 |
0.3817 FDUSD |
1,515,960.8000 |
0.3502 FDUSD |
0.3502 FDUSD |
0.3522 FDUSD |
0.3955 FDUSD |
| 2024-11-08 |
0.3589 FDUSD |
267,148.2000 |
0.3723 FDUSD |
0.3411 FDUSD |
0.3511 FDUSD |
0.3504 FDUSD |
| 2024-11-07 |
0.3745 FDUSD |
468,994.2000 |
0.4141 FDUSD |
0.3489 FDUSD |
0.3670 FDUSD |
0.3782 FDUSD |
| 2024-11-06 |
0.3850 FDUSD |
129,306.2000 |
0.3662 FDUSD |
0.3662 FDUSD |
0.3849 FDUSD |
0.4052 FDUSD |
| 2024-11-05 |
0.3566 FDUSD |
167,809.3000 |
0.3371 FDUSD |
0.3346 FDUSD |
0.3346 FDUSD |
0.3662 FDUSD |
| 2024-11-04 |
0.3367 FDUSD |
125,512.5000 |
0.3310 FDUSD |
0.3258 FDUSD |
0.3300 FDUSD |
0.3354 FDUSD |
| 2024-11-03 |
0.3239 FDUSD |
643,021.7000 |
0.3614 FDUSD |
0.3052 FDUSD |
0.3211 FDUSD |
0.3309 FDUSD |
| 2024-11-02 |
0.3774 FDUSD |
38,248.2000 |
0.3804 FDUSD |
0.3607 FDUSD |
0.3614 FDUSD |
0.3614 FDUSD |
| 2024-11-01 |
0.3864 FDUSD |
69,347.7000 |
0.3856 FDUSD |
0.3708 FDUSD |
0.3748 FDUSD |
0.3774 FDUSD |
| 2024-10-31 |
0.3965 FDUSD |
33,320.3000 |
0.4077 FDUSD |
0.3800 FDUSD |
0.3818 FDUSD |
0.3873 FDUSD |
| 2024-10-30 |
0.4096 FDUSD |
215,415.6000 |
0.4018 FDUSD |
0.3917 FDUSD |
0.4028 FDUSD |
0.4120 FDUSD |
| 2024-10-29 |
0.3930 FDUSD |
219,960.4000 |
0.3576 FDUSD |
0.3576 FDUSD |
0.3679 FDUSD |
0.4014 FDUSD |
| 2024-10-28 |
0.3538 FDUSD |
128,307.4000 |
0.3592 FDUSD |
0.3401 FDUSD |
0.3462 FDUSD |
0.3594 FDUSD |
| 2024-10-27 |
0.3611 FDUSD |
74,046.6000 |
0.3524 FDUSD |
0.3516 FDUSD |
0.3534 FDUSD |
0.3589 FDUSD |
| 2024-10-26 |
0.3471 FDUSD |
50,272.5000 |
0.3429 FDUSD |
0.3355 FDUSD |
0.3432 FDUSD |
0.3510 FDUSD |
| 2024-10-25 |
0.3734 FDUSD |
60,235.5000 |
0.3814 FDUSD |
0.3627 FDUSD |
0.3675 FDUSD |
0.3699 FDUSD |
| 2024-10-24 |
0.3818 FDUSD |
118,989.9000 |
0.3770 FDUSD |
0.3650 FDUSD |
0.3699 FDUSD |
0.3785 FDUSD |
| 2024-10-23 |
0.3623 FDUSD |
144,819.0000 |
0.3703 FDUSD |
0.3465 FDUSD |
0.3535 FDUSD |
0.3764 FDUSD |
| 2024-10-22 |
0.3662 FDUSD |
134,061.0000 |
0.3672 FDUSD |
0.3559 FDUSD |
0.3613 FDUSD |
0.3725 FDUSD |
| 2024-10-21 |
0.3839 FDUSD |
149,494.0000 |
0.3978 FDUSD |
0.3680 FDUSD |
0.3709 FDUSD |
0.3688 FDUSD |
| 2024-10-20 |
0.3861 FDUSD |
655,754.3000 |
0.3928 FDUSD |
0.3778 FDUSD |
0.3825 FDUSD |
0.3978 FDUSD |
| 2024-10-19 |
0.3935 FDUSD |
13,585.4000 |
0.3954 FDUSD |
0.3831 FDUSD |
0.3847 FDUSD |
0.3892 FDUSD |
| 2024-10-18 |
0.3827 FDUSD |
61,532.1000 |
0.3786 FDUSD |
0.3760 FDUSD |
0.3804 FDUSD |
0.3954 FDUSD |
| 2024-10-17 |
0.3828 FDUSD |
89,968.6000 |
0.3946 FDUSD |
0.3680 FDUSD |
0.3735 FDUSD |
0.3771 FDUSD |
| 2024-10-16 |
0.3961 FDUSD |
221,961.9000 |
0.3973 FDUSD |
0.3831 FDUSD |
0.3899 FDUSD |
0.3955 FDUSD |
| 2024-10-15 |
0.4007 FDUSD |
300,389.6000 |
0.4170 FDUSD |
0.3817 FDUSD |
0.3922 FDUSD |
0.3922 FDUSD |
| 2024-10-14 |
0.4193 FDUSD |
337,028.7000 |
0.3711 FDUSD |
0.3666 FDUSD |
0.3711 FDUSD |
0.4156 FDUSD |
| 2024-10-13 |
0.3727 FDUSD |
43,658.4000 |
0.3805 FDUSD |
0.3626 FDUSD |
0.3636 FDUSD |
0.3704 FDUSD |
| 2024-10-12 |
0.3810 FDUSD |
243,926.4000 |
0.3999 FDUSD |
0.3663 FDUSD |
0.3711 FDUSD |
0.3789 FDUSD |
| 2024-10-11 |
0.3645 FDUSD |
344,062.4000 |
0.3467 FDUSD |
0.3425 FDUSD |
0.3492 FDUSD |
0.3980 FDUSD |
| 2024-10-10 |
0.3543 FDUSD |
468,673.3000 |
0.3581 FDUSD |
0.3408 FDUSD |
0.3479 FDUSD |
0.3455 FDUSD |
| 2024-10-09 |
0.3585 FDUSD |
740,426.6000 |
0.3361 FDUSD |
0.3322 FDUSD |
0.3366 FDUSD |
0.3596 FDUSD |
| 2024-10-08 |
0.3344 FDUSD |
147,439.8000 |
0.3404 FDUSD |
0.3256 FDUSD |
0.3325 FDUSD |
0.3325 FDUSD |
| 2024-10-07 |
0.3460 FDUSD |
196,563.4000 |
0.3411 FDUSD |
0.3326 FDUSD |
0.3407 FDUSD |
0.3476 FDUSD |
| 2024-10-06 |
0.3358 FDUSD |
36,101.9000 |
0.3298 FDUSD |
0.3298 FDUSD |
0.3298 FDUSD |
0.3374 FDUSD |
| 2024-10-05 |
0.3379 FDUSD |
26,295.0000 |
0.3396 FDUSD |
0.3247 FDUSD |
0.3265 FDUSD |
0.3306 FDUSD |
| 2024-10-04 |
0.3359 FDUSD |
121,948.8000 |
0.3092 FDUSD |
0.3080 FDUSD |
0.3092 FDUSD |
0.3367 FDUSD |