Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3519 FDUSD |
26,279.3000 |
0.3505 FDUSD |
0.3343 FDUSD |
0.3343 FDUSD |
0.3593 FDUSD |
| 2024-09-12 |
0.3447 FDUSD |
17,759.2000 |
0.3291 FDUSD |
0.3285 FDUSD |
0.3285 FDUSD |
0.3498 FDUSD |
| 2024-09-11 |
0.3258 FDUSD |
565,983.7000 |
0.3412 FDUSD |
0.3181 FDUSD |
0.3198 FDUSD |
0.3278 FDUSD |
| 2024-09-10 |
0.3427 FDUSD |
146,041.9000 |
0.3297 FDUSD |
0.3289 FDUSD |
0.3289 FDUSD |
0.3417 FDUSD |
| 2024-09-09 |
0.3221 FDUSD |
70,553.8000 |
0.3122 FDUSD |
0.3082 FDUSD |
0.3098 FDUSD |
0.3347 FDUSD |
| 2024-09-08 |
0.3115 FDUSD |
23,753.2000 |
0.3052 FDUSD |
0.3026 FDUSD |
0.3052 FDUSD |
0.3186 FDUSD |
| 2024-09-07 |
0.3129 FDUSD |
31,725.9000 |
0.3127 FDUSD |
0.3029 FDUSD |
0.3056 FDUSD |
0.3074 FDUSD |
| 2024-09-06 |
0.3041 FDUSD |
86,264.8000 |
0.3224 FDUSD |
0.2943 FDUSD |
0.3050 FDUSD |
0.3084 FDUSD |
| 2024-09-05 |
0.3296 FDUSD |
25,405.8000 |
0.3394 FDUSD |
0.3197 FDUSD |
0.3217 FDUSD |
0.3224 FDUSD |
| 2024-09-04 |
0.3175 FDUSD |
88,290.4000 |
0.3228 FDUSD |
0.2984 FDUSD |
0.3143 FDUSD |
0.3386 FDUSD |
| 2024-09-03 |
0.3343 FDUSD |
641,617.5000 |
0.3341 FDUSD |
0.3223 FDUSD |
0.3235 FDUSD |
0.3223 FDUSD |
| 2024-09-02 |
0.3232 FDUSD |
51,931.7000 |
0.3142 FDUSD |
0.3056 FDUSD |
0.3069 FDUSD |
0.3374 FDUSD |
| 2024-09-01 |
0.3245 FDUSD |
391,767.0000 |
0.3343 FDUSD |
0.3160 FDUSD |
0.3192 FDUSD |
0.3173 FDUSD |
| 2024-08-31 |
0.3415 FDUSD |
335,267.8000 |
0.3477 FDUSD |
0.3298 FDUSD |
0.3332 FDUSD |
0.3345 FDUSD |
| 2024-08-30 |
0.3438 FDUSD |
535,230.4000 |
0.3487 FDUSD |
0.3276 FDUSD |
0.3333 FDUSD |
0.3457 FDUSD |
| 2024-08-29 |
0.3464 FDUSD |
371,150.0000 |
0.3393 FDUSD |
0.3393 FDUSD |
0.3419 FDUSD |
0.3412 FDUSD |
| 2024-08-28 |
0.3461 FDUSD |
89,541.5000 |
0.3511 FDUSD |
0.3233 FDUSD |
0.3354 FDUSD |
0.3366 FDUSD |
| 2024-08-27 |
0.3847 FDUSD |
430,182.8000 |
0.4010 FDUSD |
0.3445 FDUSD |
0.3560 FDUSD |
0.3560 FDUSD |
| 2024-08-26 |
0.4280 FDUSD |
317,548.6000 |
0.4373 FDUSD |
0.3970 FDUSD |
0.4009 FDUSD |
0.4034 FDUSD |
| 2024-08-25 |
0.4433 FDUSD |
260,372.6000 |
0.4629 FDUSD |
0.4312 FDUSD |
0.4387 FDUSD |
0.4453 FDUSD |
| 2024-08-24 |
0.4734 FDUSD |
273,769.0000 |
0.4730 FDUSD |
0.4531 FDUSD |
0.4625 FDUSD |
0.4602 FDUSD |
| 2024-08-23 |
0.4449 FDUSD |
325,589.3000 |
0.4223 FDUSD |
0.4134 FDUSD |
0.4231 FDUSD |
0.4710 FDUSD |
| 2024-08-22 |
0.4121 FDUSD |
110,894.6000 |
0.4001 FDUSD |
0.3982 FDUSD |
0.4001 FDUSD |
0.4228 FDUSD |
| 2024-08-21 |
0.3896 FDUSD |
169,085.9000 |
0.3943 FDUSD |
0.3759 FDUSD |
0.3861 FDUSD |
0.4026 FDUSD |
| 2024-08-20 |
0.4005 FDUSD |
141,598.6000 |
0.4084 FDUSD |
0.3856 FDUSD |
0.3887 FDUSD |
0.3943 FDUSD |
| 2024-08-19 |
0.3972 FDUSD |
318,133.0000 |
0.3968 FDUSD |
0.3834 FDUSD |
0.3905 FDUSD |
0.4072 FDUSD |
| 2024-08-18 |
0.4251 FDUSD |
1,318,360.3000 |
0.4319 FDUSD |
0.3905 FDUSD |
0.3986 FDUSD |
0.3998 FDUSD |
| 2024-08-17 |
0.4108 FDUSD |
966,007.4000 |
0.3245 FDUSD |
0.3245 FDUSD |
0.3256 FDUSD |
0.4236 FDUSD |
| 2024-08-16 |
0.3241 FDUSD |
212,657.9000 |
0.3323 FDUSD |
0.3147 FDUSD |
0.3211 FDUSD |
0.3251 FDUSD |
| 2024-08-15 |
0.3432 FDUSD |
196,656.6000 |
0.3556 FDUSD |
0.3240 FDUSD |
0.3310 FDUSD |
0.3298 FDUSD |
| 2024-08-14 |
0.3707 FDUSD |
288,193.7000 |
0.3816 FDUSD |
0.3497 FDUSD |
0.3550 FDUSD |
0.3574 FDUSD |
| 2024-08-13 |
0.3680 FDUSD |
375,573.4000 |
0.3734 FDUSD |
0.3531 FDUSD |
0.3564 FDUSD |
0.3826 FDUSD |
| 2024-08-12 |
0.3639 FDUSD |
148,278.8000 |
0.3508 FDUSD |
0.3475 FDUSD |
0.3565 FDUSD |
0.3642 FDUSD |
| 2024-08-11 |
0.3577 FDUSD |
123,378.9000 |
0.3690 FDUSD |
0.3424 FDUSD |
0.3469 FDUSD |
0.3498 FDUSD |
| 2024-08-10 |
0.3679 FDUSD |
37,461.6000 |
0.3650 FDUSD |
0.3621 FDUSD |
0.3646 FDUSD |
0.3657 FDUSD |
| 2024-08-09 |
0.3678 FDUSD |
138,798.4000 |
0.3831 FDUSD |
0.3568 FDUSD |
0.3606 FDUSD |
0.3626 FDUSD |
| 2024-08-08 |
0.3528 FDUSD |
242,973.5000 |
0.3179 FDUSD |
0.3143 FDUSD |
0.3197 FDUSD |
0.3895 FDUSD |
| 2024-08-07 |
0.3314 FDUSD |
335,338.5000 |
0.3333 FDUSD |
0.3120 FDUSD |
0.3188 FDUSD |
0.3187 FDUSD |
| 2024-08-06 |
0.3330 FDUSD |
515,652.5000 |
0.2923 FDUSD |
0.2923 FDUSD |
0.3140 FDUSD |
0.3345 FDUSD |
| 2024-08-05 |
0.2912 FDUSD |
2,209,551.2000 |
0.3649 FDUSD |
0.2508 FDUSD |
0.2610 FDUSD |
0.2918 FDUSD |
| 2024-08-04 |
0.3715 FDUSD |
504,564.8000 |
0.3767 FDUSD |
0.3441 FDUSD |
0.3564 FDUSD |
0.3646 FDUSD |
| 2024-08-03 |
0.4040 FDUSD |
1,079,399.0000 |
0.4364 FDUSD |
0.3715 FDUSD |
0.3795 FDUSD |
0.3797 FDUSD |
| 2024-08-02 |
0.4571 FDUSD |
510,301.1000 |
0.4799 FDUSD |
0.4325 FDUSD |
0.4396 FDUSD |
0.4370 FDUSD |
| 2024-08-01 |
0.4876 FDUSD |
804,863.0000 |
0.5196 FDUSD |
0.4443 FDUSD |
0.4558 FDUSD |
0.4808 FDUSD |
| 2024-07-31 |
0.5412 FDUSD |
392,450.1000 |
0.5355 FDUSD |
0.5160 FDUSD |
0.5207 FDUSD |
0.5197 FDUSD |
| 2024-07-30 |
0.5918 FDUSD |
1,066,253.5000 |
0.6036 FDUSD |
0.5376 FDUSD |
0.5431 FDUSD |
0.5385 FDUSD |
| 2024-07-29 |
0.6200 FDUSD |
1,015,375.7000 |
0.5720 FDUSD |
0.5713 FDUSD |
0.5822 FDUSD |
0.6064 FDUSD |
| 2024-07-28 |
0.5918 FDUSD |
759,517.9000 |
0.5975 FDUSD |
0.5676 FDUSD |
0.5733 FDUSD |
0.5723 FDUSD |
| 2024-07-27 |
0.5763 FDUSD |
590,935.1000 |
0.5478 FDUSD |
0.5409 FDUSD |
0.5430 FDUSD |
0.6038 FDUSD |
| 2024-07-26 |
0.5341 FDUSD |
271,569.9000 |
0.5169 FDUSD |
0.5169 FDUSD |
0.5293 FDUSD |
0.5461 FDUSD |