Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3707 FDUSD |
288,193.7000 |
0.3816 FDUSD |
0.3497 FDUSD |
0.3550 FDUSD |
0.3574 FDUSD |
| 2024-08-13 |
0.3680 FDUSD |
375,573.4000 |
0.3734 FDUSD |
0.3531 FDUSD |
0.3564 FDUSD |
0.3826 FDUSD |
| 2024-08-12 |
0.3639 FDUSD |
148,278.8000 |
0.3508 FDUSD |
0.3475 FDUSD |
0.3565 FDUSD |
0.3642 FDUSD |
| 2024-08-11 |
0.3577 FDUSD |
123,378.9000 |
0.3690 FDUSD |
0.3424 FDUSD |
0.3469 FDUSD |
0.3498 FDUSD |
| 2024-08-10 |
0.3679 FDUSD |
37,461.6000 |
0.3650 FDUSD |
0.3621 FDUSD |
0.3646 FDUSD |
0.3657 FDUSD |
| 2024-08-09 |
0.3678 FDUSD |
138,798.4000 |
0.3831 FDUSD |
0.3568 FDUSD |
0.3606 FDUSD |
0.3626 FDUSD |
| 2024-08-08 |
0.3528 FDUSD |
242,973.5000 |
0.3179 FDUSD |
0.3143 FDUSD |
0.3197 FDUSD |
0.3895 FDUSD |
| 2024-08-07 |
0.3314 FDUSD |
335,338.5000 |
0.3333 FDUSD |
0.3120 FDUSD |
0.3188 FDUSD |
0.3187 FDUSD |
| 2024-08-06 |
0.3330 FDUSD |
515,652.5000 |
0.2923 FDUSD |
0.2923 FDUSD |
0.3140 FDUSD |
0.3345 FDUSD |
| 2024-08-05 |
0.2912 FDUSD |
2,209,551.2000 |
0.3649 FDUSD |
0.2508 FDUSD |
0.2610 FDUSD |
0.2918 FDUSD |
| 2024-08-04 |
0.3715 FDUSD |
504,564.8000 |
0.3767 FDUSD |
0.3441 FDUSD |
0.3564 FDUSD |
0.3646 FDUSD |
| 2024-08-03 |
0.4040 FDUSD |
1,079,399.0000 |
0.4364 FDUSD |
0.3715 FDUSD |
0.3795 FDUSD |
0.3797 FDUSD |
| 2024-08-02 |
0.4571 FDUSD |
510,301.1000 |
0.4799 FDUSD |
0.4325 FDUSD |
0.4396 FDUSD |
0.4370 FDUSD |
| 2024-08-01 |
0.4876 FDUSD |
804,863.0000 |
0.5196 FDUSD |
0.4443 FDUSD |
0.4558 FDUSD |
0.4808 FDUSD |
| 2024-07-31 |
0.5412 FDUSD |
392,450.1000 |
0.5355 FDUSD |
0.5160 FDUSD |
0.5207 FDUSD |
0.5197 FDUSD |
| 2024-07-30 |
0.5918 FDUSD |
1,066,253.5000 |
0.6036 FDUSD |
0.5376 FDUSD |
0.5431 FDUSD |
0.5385 FDUSD |
| 2024-07-29 |
0.6200 FDUSD |
1,015,375.7000 |
0.5720 FDUSD |
0.5713 FDUSD |
0.5822 FDUSD |
0.6064 FDUSD |
| 2024-07-28 |
0.5918 FDUSD |
759,517.9000 |
0.5975 FDUSD |
0.5676 FDUSD |
0.5733 FDUSD |
0.5723 FDUSD |
| 2024-07-27 |
0.5763 FDUSD |
590,935.1000 |
0.5478 FDUSD |
0.5409 FDUSD |
0.5430 FDUSD |
0.6038 FDUSD |
| 2024-07-26 |
0.5341 FDUSD |
271,569.9000 |
0.5169 FDUSD |
0.5169 FDUSD |
0.5293 FDUSD |
0.5461 FDUSD |
| 2024-07-25 |
0.5251 FDUSD |
597,334.5000 |
0.5638 FDUSD |
0.4902 FDUSD |
0.5031 FDUSD |
0.5191 FDUSD |
| 2024-07-24 |
0.5679 FDUSD |
602,734.1000 |
0.5468 FDUSD |
0.5405 FDUSD |
0.5455 FDUSD |
0.5668 FDUSD |
| 2024-07-23 |
0.5574 FDUSD |
608,576.6000 |
0.5530 FDUSD |
0.5392 FDUSD |
0.5453 FDUSD |
0.5453 FDUSD |
| 2024-07-22 |
0.5787 FDUSD |
446,146.2000 |
0.5754 FDUSD |
0.5561 FDUSD |
0.5610 FDUSD |
0.5570 FDUSD |
| 2024-07-21 |
0.5933 FDUSD |
722,291.7000 |
0.5938 FDUSD |
0.5553 FDUSD |
0.5774 FDUSD |
0.5748 FDUSD |
| 2024-07-20 |
0.5987 FDUSD |
955,517.0000 |
0.5541 FDUSD |
0.5520 FDUSD |
0.5563 FDUSD |
0.5966 FDUSD |
| 2024-07-19 |
0.5356 FDUSD |
482,307.1000 |
0.5666 FDUSD |
0.5170 FDUSD |
0.5226 FDUSD |
0.5505 FDUSD |
| 2024-07-18 |
0.5601 FDUSD |
380,560.7000 |
0.5629 FDUSD |
0.5309 FDUSD |
0.5401 FDUSD |
0.5530 FDUSD |
| 2024-07-17 |
0.5665 FDUSD |
584,187.2000 |
0.5666 FDUSD |
0.5451 FDUSD |
0.5613 FDUSD |
0.5646 FDUSD |
| 2024-07-16 |
0.5570 FDUSD |
1,012,103.6000 |
0.5984 FDUSD |
0.5366 FDUSD |
0.5481 FDUSD |
0.5647 FDUSD |
| 2024-07-15 |
0.5689 FDUSD |
571,522.2000 |
0.5732 FDUSD |
0.5520 FDUSD |
0.5627 FDUSD |
0.5896 FDUSD |
| 2024-07-14 |
0.5400 FDUSD |
399,569.1000 |
0.5198 FDUSD |
0.5131 FDUSD |
0.5213 FDUSD |
0.5490 FDUSD |
| 2024-07-13 |
0.5340 FDUSD |
603,447.6000 |
0.5304 FDUSD |
0.5107 FDUSD |
0.5185 FDUSD |
0.5288 FDUSD |
| 2024-07-12 |
0.5105 FDUSD |
358,203.0000 |
0.5028 FDUSD |
0.4843 FDUSD |
0.4896 FDUSD |
0.5245 FDUSD |
| 2024-07-11 |
0.5187 FDUSD |
959,185.8000 |
0.5191 FDUSD |
0.4957 FDUSD |
0.5010 FDUSD |
0.4962 FDUSD |
| 2024-07-10 |
0.5456 FDUSD |
1,030,157.6000 |
0.5068 FDUSD |
0.4987 FDUSD |
0.5060 FDUSD |
0.5201 FDUSD |
| 2024-07-09 |
0.5154 FDUSD |
1,094,695.5000 |
0.5020 FDUSD |
0.4935 FDUSD |
0.5035 FDUSD |
0.5080 FDUSD |
| 2024-07-08 |
0.4905 FDUSD |
2,151,467.8000 |
0.4611 FDUSD |
0.4350 FDUSD |
0.4488 FDUSD |
0.5046 FDUSD |
| 2024-07-07 |
0.5013 FDUSD |
2,177,611.5000 |
0.5495 FDUSD |
0.4650 FDUSD |
0.4740 FDUSD |
0.4656 FDUSD |
| 2024-07-06 |
0.5032 FDUSD |
1,825,124.2000 |
0.4837 FDUSD |
0.4695 FDUSD |
0.4802 FDUSD |
0.5431 FDUSD |
| 2024-07-05 |
0.4784 FDUSD |
1,063,357.0000 |
0.5059 FDUSD |
0.4518 FDUSD |
0.4694 FDUSD |
0.4876 FDUSD |
| 2024-07-04 |
0.5642 FDUSD |
1,014,553.6000 |
0.6140 FDUSD |
0.5140 FDUSD |
0.5195 FDUSD |
0.5140 FDUSD |
| 2024-07-03 |
0.6295 FDUSD |
888,155.5000 |
0.6609 FDUSD |
0.6012 FDUSD |
0.6093 FDUSD |
0.6104 FDUSD |
| 2024-07-02 |
0.6557 FDUSD |
890,478.6000 |
0.6668 FDUSD |
0.6320 FDUSD |
0.6434 FDUSD |
0.6553 FDUSD |
| 2024-07-01 |
0.7038 FDUSD |
1,254,902.1000 |
0.7139 FDUSD |
0.6664 FDUSD |
0.6757 FDUSD |
0.6705 FDUSD |
| 2024-06-30 |
0.6672 FDUSD |
1,031,467.8000 |
0.6395 FDUSD |
0.6283 FDUSD |
0.6467 FDUSD |
0.7010 FDUSD |
| 2024-06-29 |
0.6569 FDUSD |
1,317,808.1000 |
0.6687 FDUSD |
0.6310 FDUSD |
0.6410 FDUSD |
0.6321 FDUSD |
| 2024-06-28 |
0.7088 FDUSD |
1,941,584.8000 |
0.7149 FDUSD |
0.6616 FDUSD |
0.6760 FDUSD |
0.6713 FDUSD |
| 2024-06-27 |
0.7544 FDUSD |
2,964,592.2000 |
0.7927 FDUSD |
0.6913 FDUSD |
0.7038 FDUSD |
0.7222 FDUSD |
| 2024-06-26 |
0.7414 FDUSD |
2,952,083.7000 |
0.7208 FDUSD |
0.6748 FDUSD |
0.6875 FDUSD |
0.8112 FDUSD |