Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3935 FDUSD |
13,585.4000 |
0.3954 FDUSD |
0.3831 FDUSD |
0.3847 FDUSD |
0.3892 FDUSD |
| 2024-10-18 |
0.3827 FDUSD |
61,532.1000 |
0.3786 FDUSD |
0.3760 FDUSD |
0.3804 FDUSD |
0.3954 FDUSD |
| 2024-10-17 |
0.3828 FDUSD |
89,968.6000 |
0.3946 FDUSD |
0.3680 FDUSD |
0.3735 FDUSD |
0.3771 FDUSD |
| 2024-10-16 |
0.3961 FDUSD |
221,961.9000 |
0.3973 FDUSD |
0.3831 FDUSD |
0.3899 FDUSD |
0.3955 FDUSD |
| 2024-10-15 |
0.4007 FDUSD |
300,389.6000 |
0.4170 FDUSD |
0.3817 FDUSD |
0.3922 FDUSD |
0.3922 FDUSD |
| 2024-10-14 |
0.4193 FDUSD |
337,028.7000 |
0.3711 FDUSD |
0.3666 FDUSD |
0.3711 FDUSD |
0.4156 FDUSD |
| 2024-10-13 |
0.3727 FDUSD |
43,658.4000 |
0.3805 FDUSD |
0.3626 FDUSD |
0.3636 FDUSD |
0.3704 FDUSD |
| 2024-10-12 |
0.3810 FDUSD |
243,926.4000 |
0.3999 FDUSD |
0.3663 FDUSD |
0.3711 FDUSD |
0.3789 FDUSD |
| 2024-10-11 |
0.3645 FDUSD |
344,062.4000 |
0.3467 FDUSD |
0.3425 FDUSD |
0.3492 FDUSD |
0.3980 FDUSD |
| 2024-10-10 |
0.3543 FDUSD |
468,673.3000 |
0.3581 FDUSD |
0.3408 FDUSD |
0.3479 FDUSD |
0.3455 FDUSD |
| 2024-10-09 |
0.3585 FDUSD |
740,426.6000 |
0.3361 FDUSD |
0.3322 FDUSD |
0.3366 FDUSD |
0.3596 FDUSD |
| 2024-10-08 |
0.3344 FDUSD |
147,439.8000 |
0.3404 FDUSD |
0.3256 FDUSD |
0.3325 FDUSD |
0.3325 FDUSD |
| 2024-10-07 |
0.3460 FDUSD |
196,563.4000 |
0.3411 FDUSD |
0.3326 FDUSD |
0.3407 FDUSD |
0.3476 FDUSD |
| 2024-10-06 |
0.3358 FDUSD |
36,101.9000 |
0.3298 FDUSD |
0.3298 FDUSD |
0.3298 FDUSD |
0.3374 FDUSD |
| 2024-10-05 |
0.3379 FDUSD |
26,295.0000 |
0.3396 FDUSD |
0.3247 FDUSD |
0.3265 FDUSD |
0.3306 FDUSD |
| 2024-10-04 |
0.3359 FDUSD |
121,948.8000 |
0.3092 FDUSD |
0.3080 FDUSD |
0.3092 FDUSD |
0.3367 FDUSD |
| 2024-10-03 |
0.3115 FDUSD |
92,608.6000 |
0.3215 FDUSD |
0.3020 FDUSD |
0.3078 FDUSD |
0.3107 FDUSD |
| 2024-10-02 |
0.3259 FDUSD |
70,510.9000 |
0.3164 FDUSD |
0.3075 FDUSD |
0.3138 FDUSD |
0.3174 FDUSD |
| 2024-10-01 |
0.3484 FDUSD |
191,817.3000 |
0.3642 FDUSD |
0.3075 FDUSD |
0.3182 FDUSD |
0.3182 FDUSD |
| 2024-09-30 |
0.4017 FDUSD |
54,438.7000 |
0.4102 FDUSD |
0.3700 FDUSD |
0.3771 FDUSD |
0.3771 FDUSD |
| 2024-09-29 |
0.3972 FDUSD |
78,925.2000 |
0.3967 FDUSD |
0.3750 FDUSD |
0.3828 FDUSD |
0.4112 FDUSD |
| 2024-09-28 |
0.3956 FDUSD |
177,155.8000 |
0.4206 FDUSD |
0.3817 FDUSD |
0.3865 FDUSD |
0.3950 FDUSD |
| 2024-09-27 |
0.4184 FDUSD |
63,544.1000 |
0.4154 FDUSD |
0.4027 FDUSD |
0.4086 FDUSD |
0.4199 FDUSD |
| 2024-09-26 |
0.4054 FDUSD |
240,040.0000 |
0.3902 FDUSD |
0.3801 FDUSD |
0.3893 FDUSD |
0.4125 FDUSD |
| 2024-09-25 |
0.4047 FDUSD |
67,299.0000 |
0.4124 FDUSD |
0.3883 FDUSD |
0.3903 FDUSD |
0.3915 FDUSD |
| 2024-09-24 |
0.3994 FDUSD |
220,977.4000 |
0.4012 FDUSD |
0.3895 FDUSD |
0.3943 FDUSD |
0.4124 FDUSD |
| 2024-09-23 |
0.3919 FDUSD |
69,703.6000 |
0.3820 FDUSD |
0.3783 FDUSD |
0.3820 FDUSD |
0.4002 FDUSD |
| 2024-09-22 |
0.4032 FDUSD |
184,178.3000 |
0.4209 FDUSD |
0.3777 FDUSD |
0.3824 FDUSD |
0.3859 FDUSD |
| 2024-09-21 |
0.4060 FDUSD |
238,409.1000 |
0.3600 FDUSD |
0.3583 FDUSD |
0.3618 FDUSD |
0.4167 FDUSD |
| 2024-09-20 |
0.3690 FDUSD |
89,351.3000 |
0.3748 FDUSD |
0.3494 FDUSD |
0.3538 FDUSD |
0.3648 FDUSD |
| 2024-09-19 |
0.3861 FDUSD |
155,634.8000 |
0.3720 FDUSD |
0.3696 FDUSD |
0.3717 FDUSD |
0.3742 FDUSD |
| 2024-09-18 |
0.3433 FDUSD |
303,679.8000 |
0.3407 FDUSD |
0.3295 FDUSD |
0.3337 FDUSD |
0.3598 FDUSD |
| 2024-09-17 |
0.3378 FDUSD |
98,302.6000 |
0.3242 FDUSD |
0.3185 FDUSD |
0.3224 FDUSD |
0.3438 FDUSD |
| 2024-09-16 |
0.3314 FDUSD |
101,605.2000 |
0.3253 FDUSD |
0.3158 FDUSD |
0.3175 FDUSD |
0.3210 FDUSD |
| 2024-09-15 |
0.3431 FDUSD |
10,931.6000 |
0.3504 FDUSD |
0.3280 FDUSD |
0.3320 FDUSD |
0.3320 FDUSD |
| 2024-09-14 |
0.3585 FDUSD |
9,381.4000 |
0.3604 FDUSD |
0.3447 FDUSD |
0.3492 FDUSD |
0.3584 FDUSD |
| 2024-09-13 |
0.3519 FDUSD |
26,279.3000 |
0.3505 FDUSD |
0.3343 FDUSD |
0.3343 FDUSD |
0.3593 FDUSD |
| 2024-09-12 |
0.3447 FDUSD |
17,759.2000 |
0.3291 FDUSD |
0.3285 FDUSD |
0.3285 FDUSD |
0.3498 FDUSD |
| 2024-09-11 |
0.3258 FDUSD |
565,983.7000 |
0.3412 FDUSD |
0.3181 FDUSD |
0.3198 FDUSD |
0.3278 FDUSD |
| 2024-09-10 |
0.3427 FDUSD |
146,041.9000 |
0.3297 FDUSD |
0.3289 FDUSD |
0.3289 FDUSD |
0.3417 FDUSD |
| 2024-09-09 |
0.3221 FDUSD |
70,553.8000 |
0.3122 FDUSD |
0.3082 FDUSD |
0.3098 FDUSD |
0.3347 FDUSD |
| 2024-09-08 |
0.3115 FDUSD |
23,753.2000 |
0.3052 FDUSD |
0.3026 FDUSD |
0.3052 FDUSD |
0.3186 FDUSD |
| 2024-09-07 |
0.3129 FDUSD |
31,725.9000 |
0.3127 FDUSD |
0.3029 FDUSD |
0.3056 FDUSD |
0.3074 FDUSD |
| 2024-09-06 |
0.3041 FDUSD |
86,264.8000 |
0.3224 FDUSD |
0.2943 FDUSD |
0.3050 FDUSD |
0.3084 FDUSD |
| 2024-09-05 |
0.3296 FDUSD |
25,405.8000 |
0.3394 FDUSD |
0.3197 FDUSD |
0.3217 FDUSD |
0.3224 FDUSD |
| 2024-09-04 |
0.3175 FDUSD |
88,290.4000 |
0.3228 FDUSD |
0.2984 FDUSD |
0.3143 FDUSD |
0.3386 FDUSD |
| 2024-09-03 |
0.3343 FDUSD |
641,617.5000 |
0.3341 FDUSD |
0.3223 FDUSD |
0.3235 FDUSD |
0.3223 FDUSD |
| 2024-09-02 |
0.3232 FDUSD |
51,931.7000 |
0.3142 FDUSD |
0.3056 FDUSD |
0.3069 FDUSD |
0.3374 FDUSD |
| 2024-09-01 |
0.3245 FDUSD |
391,767.0000 |
0.3343 FDUSD |
0.3160 FDUSD |
0.3192 FDUSD |
0.3173 FDUSD |
| 2024-08-31 |
0.3415 FDUSD |
335,267.8000 |
0.3477 FDUSD |
0.3298 FDUSD |
0.3332 FDUSD |
0.3345 FDUSD |