Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7171 FDUSD |
4,498,327.0000 |
0.6526 FDUSD |
0.6478 FDUSD |
0.7050 FDUSD |
0.7214 FDUSD |
| 2024-06-24 |
0.6065 FDUSD |
4,663,054.4000 |
0.5707 FDUSD |
0.5450 FDUSD |
0.5750 FDUSD |
0.6589 FDUSD |
| 2024-06-23 |
0.6042 FDUSD |
3,046,885.2000 |
0.6153 FDUSD |
0.5572 FDUSD |
0.5684 FDUSD |
0.5603 FDUSD |
| 2024-06-22 |
0.6197 FDUSD |
6,775,929.6000 |
0.6456 FDUSD |
0.5491 FDUSD |
0.5811 FDUSD |
0.6341 FDUSD |
| 2024-06-21 |
0.7366 FDUSD |
11,378,301.4000 |
0.6727 FDUSD |
0.6271 FDUSD |
0.6486 FDUSD |
0.6508 FDUSD |
| 2024-06-20 |
0.6842 FDUSD |
13,777,190.5000 |
0.0201 FDUSD |
0.0201 FDUSD |
0.6795 FDUSD |
0.6675 FDUSD |