Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5251 FDUSD |
597,334.5000 |
0.5638 FDUSD |
0.4902 FDUSD |
0.5031 FDUSD |
0.5191 FDUSD |
| 2024-07-24 |
0.5679 FDUSD |
602,734.1000 |
0.5468 FDUSD |
0.5405 FDUSD |
0.5455 FDUSD |
0.5668 FDUSD |
| 2024-07-23 |
0.5574 FDUSD |
608,576.6000 |
0.5530 FDUSD |
0.5392 FDUSD |
0.5453 FDUSD |
0.5453 FDUSD |
| 2024-07-22 |
0.5787 FDUSD |
446,146.2000 |
0.5754 FDUSD |
0.5561 FDUSD |
0.5610 FDUSD |
0.5570 FDUSD |
| 2024-07-21 |
0.5933 FDUSD |
722,291.7000 |
0.5938 FDUSD |
0.5553 FDUSD |
0.5774 FDUSD |
0.5748 FDUSD |
| 2024-07-20 |
0.5987 FDUSD |
955,517.0000 |
0.5541 FDUSD |
0.5520 FDUSD |
0.5563 FDUSD |
0.5966 FDUSD |
| 2024-07-19 |
0.5356 FDUSD |
482,307.1000 |
0.5666 FDUSD |
0.5170 FDUSD |
0.5226 FDUSD |
0.5505 FDUSD |
| 2024-07-18 |
0.5601 FDUSD |
380,560.7000 |
0.5629 FDUSD |
0.5309 FDUSD |
0.5401 FDUSD |
0.5530 FDUSD |
| 2024-07-17 |
0.5665 FDUSD |
584,187.2000 |
0.5666 FDUSD |
0.5451 FDUSD |
0.5613 FDUSD |
0.5646 FDUSD |
| 2024-07-16 |
0.5570 FDUSD |
1,012,103.6000 |
0.5984 FDUSD |
0.5366 FDUSD |
0.5481 FDUSD |
0.5647 FDUSD |
| 2024-07-15 |
0.5689 FDUSD |
571,522.2000 |
0.5732 FDUSD |
0.5520 FDUSD |
0.5627 FDUSD |
0.5896 FDUSD |
| 2024-07-14 |
0.5400 FDUSD |
399,569.1000 |
0.5198 FDUSD |
0.5131 FDUSD |
0.5213 FDUSD |
0.5490 FDUSD |
| 2024-07-13 |
0.5340 FDUSD |
603,447.6000 |
0.5304 FDUSD |
0.5107 FDUSD |
0.5185 FDUSD |
0.5288 FDUSD |
| 2024-07-12 |
0.5105 FDUSD |
358,203.0000 |
0.5028 FDUSD |
0.4843 FDUSD |
0.4896 FDUSD |
0.5245 FDUSD |
| 2024-07-11 |
0.5187 FDUSD |
959,185.8000 |
0.5191 FDUSD |
0.4957 FDUSD |
0.5010 FDUSD |
0.4962 FDUSD |
| 2024-07-10 |
0.5456 FDUSD |
1,030,157.6000 |
0.5068 FDUSD |
0.4987 FDUSD |
0.5060 FDUSD |
0.5201 FDUSD |
| 2024-07-09 |
0.5154 FDUSD |
1,094,695.5000 |
0.5020 FDUSD |
0.4935 FDUSD |
0.5035 FDUSD |
0.5080 FDUSD |
| 2024-07-08 |
0.4905 FDUSD |
2,151,467.8000 |
0.4611 FDUSD |
0.4350 FDUSD |
0.4488 FDUSD |
0.5046 FDUSD |
| 2024-07-07 |
0.5013 FDUSD |
2,177,611.5000 |
0.5495 FDUSD |
0.4650 FDUSD |
0.4740 FDUSD |
0.4656 FDUSD |
| 2024-07-06 |
0.5032 FDUSD |
1,825,124.2000 |
0.4837 FDUSD |
0.4695 FDUSD |
0.4802 FDUSD |
0.5431 FDUSD |
| 2024-07-05 |
0.4784 FDUSD |
1,063,357.0000 |
0.5059 FDUSD |
0.4518 FDUSD |
0.4694 FDUSD |
0.4876 FDUSD |
| 2024-07-04 |
0.5642 FDUSD |
1,014,553.6000 |
0.6140 FDUSD |
0.5140 FDUSD |
0.5195 FDUSD |
0.5140 FDUSD |
| 2024-07-03 |
0.6295 FDUSD |
888,155.5000 |
0.6609 FDUSD |
0.6012 FDUSD |
0.6093 FDUSD |
0.6104 FDUSD |
| 2024-07-02 |
0.6557 FDUSD |
890,478.6000 |
0.6668 FDUSD |
0.6320 FDUSD |
0.6434 FDUSD |
0.6553 FDUSD |
| 2024-07-01 |
0.7038 FDUSD |
1,254,902.1000 |
0.7139 FDUSD |
0.6664 FDUSD |
0.6757 FDUSD |
0.6705 FDUSD |
| 2024-06-30 |
0.6672 FDUSD |
1,031,467.8000 |
0.6395 FDUSD |
0.6283 FDUSD |
0.6467 FDUSD |
0.7010 FDUSD |
| 2024-06-29 |
0.6569 FDUSD |
1,317,808.1000 |
0.6687 FDUSD |
0.6310 FDUSD |
0.6410 FDUSD |
0.6321 FDUSD |
| 2024-06-28 |
0.7088 FDUSD |
1,941,584.8000 |
0.7149 FDUSD |
0.6616 FDUSD |
0.6760 FDUSD |
0.6713 FDUSD |
| 2024-06-27 |
0.7544 FDUSD |
2,964,592.2000 |
0.7927 FDUSD |
0.6913 FDUSD |
0.7038 FDUSD |
0.7222 FDUSD |
| 2024-06-26 |
0.7414 FDUSD |
2,952,083.7000 |
0.7208 FDUSD |
0.6748 FDUSD |
0.6875 FDUSD |
0.8112 FDUSD |
| 2024-06-25 |
0.7171 FDUSD |
4,498,327.0000 |
0.6526 FDUSD |
0.6478 FDUSD |
0.7050 FDUSD |
0.7214 FDUSD |
| 2024-06-24 |
0.6065 FDUSD |
4,663,054.4000 |
0.5707 FDUSD |
0.5450 FDUSD |
0.5750 FDUSD |
0.6589 FDUSD |
| 2024-06-23 |
0.6042 FDUSD |
3,046,885.2000 |
0.6153 FDUSD |
0.5572 FDUSD |
0.5684 FDUSD |
0.5603 FDUSD |
| 2024-06-22 |
0.6197 FDUSD |
6,775,929.6000 |
0.6456 FDUSD |
0.5491 FDUSD |
0.5811 FDUSD |
0.6341 FDUSD |
| 2024-06-21 |
0.7366 FDUSD |
11,378,301.4000 |
0.6727 FDUSD |
0.6271 FDUSD |
0.6486 FDUSD |
0.6508 FDUSD |
| 2024-06-20 |
0.6842 FDUSD |
13,777,190.5000 |
0.0201 FDUSD |
0.0201 FDUSD |
0.6795 FDUSD |
0.6675 FDUSD |