Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
15.2890 TRY |
33,434.2000 |
15.2100 TRY |
14.9000 TRY |
15.1500 TRY |
15.3800 TRY |
| 2024-12-21 |
16.1051 TRY |
126,945.4000 |
15.5800 TRY |
14.9800 TRY |
15.0800 TRY |
15.0800 TRY |
| 2024-12-20 |
14.0977 TRY |
538,558.6000 |
14.9500 TRY |
12.7000 TRY |
13.5100 TRY |
15.5000 TRY |
| 2024-12-19 |
16.5146 TRY |
542,616.0000 |
17.1200 TRY |
14.2200 TRY |
15.0000 TRY |
15.2200 TRY |
| 2024-12-18 |
17.5839 TRY |
223,783.1000 |
17.4900 TRY |
17.0400 TRY |
17.1400 TRY |
17.1200 TRY |
| 2024-12-17 |
17.8107 TRY |
207,844.6000 |
18.2200 TRY |
17.4300 TRY |
17.7500 TRY |
17.7500 TRY |
| 2024-12-16 |
19.1621 TRY |
720,606.6000 |
19.2000 TRY |
17.7100 TRY |
18.4200 TRY |
18.6900 TRY |
| 2024-12-15 |
19.1567 TRY |
1,003,393.4000 |
17.7900 TRY |
17.3600 TRY |
17.6200 TRY |
18.9100 TRY |
| 2024-12-14 |
18.0363 TRY |
786,106.4000 |
19.5300 TRY |
17.3300 TRY |
17.6600 TRY |
17.7600 TRY |
| 2024-12-13 |
19.6003 TRY |
391,359.6000 |
19.6700 TRY |
19.0400 TRY |
19.2600 TRY |
19.4600 TRY |
| 2024-12-12 |
19.8266 TRY |
666,750.9000 |
19.0100 TRY |
18.9300 TRY |
19.1200 TRY |
19.5300 TRY |
| 2024-12-11 |
18.6064 TRY |
741,496.0000 |
18.1300 TRY |
17.3600 TRY |
17.9400 TRY |
19.0300 TRY |
| 2024-12-10 |
17.7489 TRY |
1,220,506.6000 |
18.5100 TRY |
17.0400 TRY |
17.4100 TRY |
18.2500 TRY |
| 2024-12-09 |
18.7881 TRY |
1,726,774.9000 |
21.3600 TRY |
16.1200 TRY |
18.2100 TRY |
18.5700 TRY |
| 2024-12-08 |
20.9668 TRY |
915,844.3000 |
21.3900 TRY |
20.1000 TRY |
21.0000 TRY |
21.3900 TRY |
| 2024-12-07 |
21.8733 TRY |
788,219.3000 |
21.8500 TRY |
21.1700 TRY |
21.3900 TRY |
21.3400 TRY |
| 2024-12-06 |
21.5188 TRY |
667,542.2000 |
21.2200 TRY |
20.4400 TRY |
21.0400 TRY |
21.9000 TRY |
| 2024-12-05 |
20.8414 TRY |
1,585,333.3000 |
20.9100 TRY |
19.2200 TRY |
20.7600 TRY |
21.1400 TRY |
| 2024-12-04 |
21.6348 TRY |
4,833,636.1000 |
19.7700 TRY |
19.3200 TRY |
19.7900 TRY |
20.6300 TRY |
| 2024-12-03 |
18.4430 TRY |
1,890,762.3000 |
18.8600 TRY |
16.9700 TRY |
17.9700 TRY |
19.2800 TRY |
| 2024-12-02 |
17.9236 TRY |
1,383,340.4000 |
18.6400 TRY |
16.5200 TRY |
17.6100 TRY |
18.7600 TRY |
| 2024-12-01 |
18.9588 TRY |
524,769.7000 |
19.0900 TRY |
18.3500 TRY |
18.6800 TRY |
18.7300 TRY |
| 2024-11-30 |
18.9965 TRY |
1,069,074.4000 |
18.5700 TRY |
18.5200 TRY |
18.7300 TRY |
19.1900 TRY |
| 2024-11-29 |
18.7489 TRY |
1,440,939.6000 |
19.2900 TRY |
18.2300 TRY |
18.5400 TRY |
18.7500 TRY |
| 2024-11-28 |
19.1676 TRY |
5,533,586.9000 |
19.4500 TRY |
18.2800 TRY |
18.8000 TRY |
19.2800 TRY |
| 2024-11-27 |
19.8263 TRY |
18,635,009.7000 |
15.9400 TRY |
15.4700 TRY |
15.9300 TRY |
20.9700 TRY |
| 2024-11-26 |
15.2456 TRY |
2,160,310.0000 |
14.5000 TRY |
14.2900 TRY |
14.7700 TRY |
15.6500 TRY |
| 2024-11-25 |
15.3983 TRY |
3,816,325.8000 |
14.8500 TRY |
14.1000 TRY |
14.7400 TRY |
14.7200 TRY |
| 2024-11-24 |
14.1692 TRY |
1,969,977.8000 |
13.8400 TRY |
13.2500 TRY |
13.8200 TRY |
14.8800 TRY |
| 2024-11-23 |
13.5986 TRY |
2,005,894.5000 |
13.3900 TRY |
12.7300 TRY |
13.4400 TRY |
13.8100 TRY |
| 2024-11-22 |
13.0511 TRY |
1,582,664.4000 |
13.3300 TRY |
12.5000 TRY |
12.7000 TRY |
13.0800 TRY |
| 2024-11-21 |
12.9285 TRY |
1,239,208.1000 |
12.3400 TRY |
11.8900 TRY |
12.2800 TRY |
13.4700 TRY |
| 2024-11-20 |
12.7246 TRY |
882,278.5000 |
12.8500 TRY |
12.0400 TRY |
12.1900 TRY |
12.2900 TRY |
| 2024-11-19 |
13.0724 TRY |
711,792.5000 |
13.5100 TRY |
12.6500 TRY |
12.8200 TRY |
12.9200 TRY |
| 2024-11-18 |
13.2826 TRY |
1,195,286.8000 |
12.9500 TRY |
12.7900 TRY |
12.9800 TRY |
13.6000 TRY |
| 2024-11-17 |
13.3325 TRY |
1,251,689.9000 |
13.5600 TRY |
12.7300 TRY |
12.7700 TRY |
12.7300 TRY |
| 2024-11-16 |
14.0830 TRY |
2,116,162.7000 |
13.7700 TRY |
13.2500 TRY |
13.5300 TRY |
13.6200 TRY |
| 2024-11-15 |
13.4570 TRY |
983,401.1000 |
13.1500 TRY |
12.7500 TRY |
12.9300 TRY |
13.7600 TRY |
| 2024-11-14 |
13.7908 TRY |
1,471,628.6000 |
13.7500 TRY |
12.8400 TRY |
13.0700 TRY |
12.9800 TRY |
| 2024-11-13 |
13.0080 TRY |
3,355,298.0000 |
13.9300 TRY |
12.2200 TRY |
12.5600 TRY |
13.6500 TRY |
| 2024-11-12 |
14.5887 TRY |
3,468,095.4000 |
14.7700 TRY |
13.6000 TRY |
14.0700 TRY |
14.1500 TRY |
| 2024-11-11 |
14.2456 TRY |
3,131,774.7000 |
13.6400 TRY |
13.4000 TRY |
13.8100 TRY |
14.6900 TRY |
| 2024-11-10 |
13.8684 TRY |
2,378,796.9000 |
13.5800 TRY |
13.2000 TRY |
13.4500 TRY |
14.3500 TRY |
| 2024-11-09 |
13.1943 TRY |
3,996,451.9000 |
12.1600 TRY |
12.0700 TRY |
12.1900 TRY |
13.5800 TRY |
| 2024-11-08 |
12.3004 TRY |
1,652,872.2000 |
12.7900 TRY |
11.7800 TRY |
12.2200 TRY |
12.1200 TRY |
| 2024-11-07 |
12.8302 TRY |
5,245,064.0000 |
14.0500 TRY |
11.9500 TRY |
12.5500 TRY |
12.9000 TRY |
| 2024-11-06 |
13.3451 TRY |
941,738.1000 |
12.5700 TRY |
12.5700 TRY |
13.2500 TRY |
13.9000 TRY |
| 2024-11-05 |
12.1872 TRY |
1,123,365.6000 |
11.5700 TRY |
11.5300 TRY |
11.6500 TRY |
12.6000 TRY |
| 2024-11-04 |
11.7515 TRY |
3,262,644.2000 |
11.4700 TRY |
11.2000 TRY |
11.3800 TRY |
11.5700 TRY |
| 2024-11-03 |
11.3681 TRY |
1,833,016.1000 |
12.4800 TRY |
10.5600 TRY |
11.1300 TRY |
11.4500 TRY |