Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
15.4789 TRY |
3,343,436.7000 |
14.8500 TRY |
14.1000 TRY |
14.8000 TRY |
14.7100 TRY |
| 2024-11-24 |
14.1692 TRY |
1,969,977.8000 |
13.8400 TRY |
13.2500 TRY |
13.8200 TRY |
14.8800 TRY |
| 2024-11-23 |
13.5986 TRY |
2,005,894.5000 |
13.3900 TRY |
12.7300 TRY |
13.4400 TRY |
13.8100 TRY |
| 2024-11-22 |
13.0511 TRY |
1,582,664.4000 |
13.3300 TRY |
12.5000 TRY |
12.7000 TRY |
13.0800 TRY |
| 2024-11-21 |
12.9285 TRY |
1,239,208.1000 |
12.3400 TRY |
11.8900 TRY |
12.2800 TRY |
13.4700 TRY |
| 2024-11-20 |
12.7246 TRY |
882,278.5000 |
12.8500 TRY |
12.0400 TRY |
12.1900 TRY |
12.2900 TRY |
| 2024-11-19 |
13.0724 TRY |
711,792.5000 |
13.5100 TRY |
12.6500 TRY |
12.8200 TRY |
12.9200 TRY |
| 2024-11-18 |
13.2826 TRY |
1,195,286.8000 |
12.9500 TRY |
12.7900 TRY |
12.9800 TRY |
13.6000 TRY |
| 2024-11-17 |
13.3325 TRY |
1,251,689.9000 |
13.5600 TRY |
12.7300 TRY |
12.7700 TRY |
12.7300 TRY |
| 2024-11-16 |
14.0830 TRY |
2,116,162.7000 |
13.7700 TRY |
13.2500 TRY |
13.5300 TRY |
13.6200 TRY |
| 2024-11-15 |
13.4570 TRY |
983,401.1000 |
13.1500 TRY |
12.7500 TRY |
12.9300 TRY |
13.7600 TRY |
| 2024-11-14 |
13.7908 TRY |
1,471,628.6000 |
13.7500 TRY |
12.8400 TRY |
13.0700 TRY |
12.9800 TRY |
| 2024-11-13 |
13.0080 TRY |
3,355,298.0000 |
13.9300 TRY |
12.2200 TRY |
12.5600 TRY |
13.6500 TRY |
| 2024-11-12 |
14.5887 TRY |
3,468,095.4000 |
14.7700 TRY |
13.6000 TRY |
14.0700 TRY |
14.1500 TRY |
| 2024-11-11 |
14.2456 TRY |
3,131,774.7000 |
13.6400 TRY |
13.4000 TRY |
13.8100 TRY |
14.6900 TRY |
| 2024-11-10 |
13.8684 TRY |
2,378,796.9000 |
13.5800 TRY |
13.2000 TRY |
13.4500 TRY |
14.3500 TRY |
| 2024-11-09 |
13.1943 TRY |
3,996,451.9000 |
12.1600 TRY |
12.0700 TRY |
12.1900 TRY |
13.5800 TRY |
| 2024-11-08 |
12.3004 TRY |
1,652,872.2000 |
12.7900 TRY |
11.7800 TRY |
12.2200 TRY |
12.1200 TRY |
| 2024-11-07 |
12.8302 TRY |
5,245,064.0000 |
14.0500 TRY |
11.9500 TRY |
12.5500 TRY |
12.9000 TRY |
| 2024-11-06 |
13.3451 TRY |
941,738.1000 |
12.5700 TRY |
12.5700 TRY |
13.2500 TRY |
13.9000 TRY |
| 2024-11-05 |
12.1872 TRY |
1,123,365.6000 |
11.5700 TRY |
11.5300 TRY |
11.6500 TRY |
12.6000 TRY |
| 2024-11-04 |
11.7515 TRY |
3,262,644.2000 |
11.4700 TRY |
11.2000 TRY |
11.3800 TRY |
11.5700 TRY |
| 2024-11-03 |
11.3681 TRY |
1,833,016.1000 |
12.4800 TRY |
10.5600 TRY |
11.1300 TRY |
11.4500 TRY |
| 2024-11-02 |
12.8613 TRY |
162,638.9000 |
13.2000 TRY |
12.4700 TRY |
12.5300 TRY |
12.5200 TRY |
| 2024-11-01 |
13.1968 TRY |
629,423.5000 |
13.3000 TRY |
12.8000 TRY |
13.0000 TRY |
13.0000 TRY |
| 2024-10-31 |
13.6299 TRY |
576,919.6000 |
14.0000 TRY |
13.0100 TRY |
13.1700 TRY |
13.2300 TRY |
| 2024-10-30 |
14.0775 TRY |
2,062,462.7000 |
13.7900 TRY |
13.4700 TRY |
13.7300 TRY |
14.1800 TRY |
| 2024-10-29 |
13.5699 TRY |
1,956,469.8000 |
12.3800 TRY |
12.3800 TRY |
12.6800 TRY |
13.8000 TRY |
| 2024-10-28 |
12.2209 TRY |
828,513.4000 |
12.3500 TRY |
11.7400 TRY |
11.9700 TRY |
12.3700 TRY |
| 2024-10-27 |
12.4775 TRY |
471,204.2000 |
12.1100 TRY |
12.1100 TRY |
12.1100 TRY |
12.3200 TRY |
| 2024-10-26 |
11.9294 TRY |
324,792.9000 |
11.7400 TRY |
11.5900 TRY |
11.7900 TRY |
12.0900 TRY |
| 2024-10-25 |
12.8423 TRY |
486,174.1000 |
13.0800 TRY |
12.4800 TRY |
12.6100 TRY |
12.6300 TRY |
| 2024-10-24 |
13.1630 TRY |
1,394,924.6000 |
12.9600 TRY |
12.5000 TRY |
12.6700 TRY |
13.0600 TRY |
| 2024-10-23 |
12.6636 TRY |
1,165,857.2000 |
12.6700 TRY |
11.8800 TRY |
12.1800 TRY |
12.9000 TRY |
| 2024-10-22 |
12.5707 TRY |
864,510.7000 |
12.6700 TRY |
12.2000 TRY |
12.3800 TRY |
12.7300 TRY |
| 2024-10-21 |
13.0659 TRY |
763,971.6000 |
13.6400 TRY |
12.6100 TRY |
12.7000 TRY |
12.6500 TRY |
| 2024-10-20 |
13.2989 TRY |
818,573.4000 |
13.4600 TRY |
12.9600 TRY |
13.0900 TRY |
13.6200 TRY |
| 2024-10-19 |
13.3992 TRY |
235,837.3000 |
13.5500 TRY |
13.1200 TRY |
13.1700 TRY |
13.3100 TRY |
| 2024-10-18 |
13.2241 TRY |
700,182.4000 |
12.9300 TRY |
12.9300 TRY |
13.0200 TRY |
13.5700 TRY |
| 2024-10-17 |
13.0091 TRY |
442,186.1000 |
13.4900 TRY |
12.5700 TRY |
12.7600 TRY |
12.8900 TRY |
| 2024-10-16 |
13.5623 TRY |
749,451.2000 |
13.4800 TRY |
13.1000 TRY |
13.3300 TRY |
13.5500 TRY |
| 2024-10-15 |
13.6644 TRY |
2,556,533.5000 |
14.2900 TRY |
13.0800 TRY |
13.4200 TRY |
13.4200 TRY |
| 2024-10-14 |
14.3667 TRY |
4,995,435.5000 |
12.8000 TRY |
12.5600 TRY |
12.8000 TRY |
14.2100 TRY |
| 2024-10-13 |
12.7591 TRY |
886,220.5000 |
13.0000 TRY |
12.4200 TRY |
12.5600 TRY |
12.7600 TRY |
| 2024-10-12 |
12.9656 TRY |
1,046,151.8000 |
13.6000 TRY |
12.5600 TRY |
12.7800 TRY |
13.0400 TRY |
| 2024-10-11 |
13.0331 TRY |
1,302,789.7000 |
11.8500 TRY |
11.7200 TRY |
11.9100 TRY |
13.6500 TRY |
| 2024-10-10 |
12.1447 TRY |
1,081,013.4000 |
12.3700 TRY |
11.6600 TRY |
11.8400 TRY |
11.8300 TRY |
| 2024-10-09 |
12.4955 TRY |
5,986,353.4000 |
11.5400 TRY |
11.4400 TRY |
11.5500 TRY |
12.3900 TRY |
| 2024-10-08 |
11.4870 TRY |
432,550.7000 |
11.5500 TRY |
11.2200 TRY |
11.3800 TRY |
11.3700 TRY |
| 2024-10-07 |
11.8911 TRY |
730,366.9000 |
11.8000 TRY |
11.4000 TRY |
11.6500 TRY |
11.9300 TRY |