Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
10.7909 TRY |
709,116.5000 |
11.0300 TRY |
10.3500 TRY |
10.6500 TRY |
10.7300 TRY |
| 2024-10-02 |
11.2432 TRY |
1,241,145.4000 |
10.9000 TRY |
10.5400 TRY |
10.8300 TRY |
11.0000 TRY |
| 2024-10-01 |
11.5584 TRY |
3,527,732.1000 |
12.5800 TRY |
10.4700 TRY |
10.9700 TRY |
10.9700 TRY |
| 2024-09-30 |
13.5657 TRY |
617,054.3000 |
14.1200 TRY |
12.6500 TRY |
12.8400 TRY |
12.7000 TRY |
| 2024-09-29 |
13.7710 TRY |
1,026,584.2000 |
13.4900 TRY |
12.8100 TRY |
13.1000 TRY |
14.1600 TRY |
| 2024-09-28 |
13.9465 TRY |
668,937.3000 |
14.4000 TRY |
13.0400 TRY |
13.2500 TRY |
13.4700 TRY |
| 2024-09-27 |
14.2259 TRY |
1,134,976.0000 |
14.1800 TRY |
13.7200 TRY |
14.0000 TRY |
14.3900 TRY |
| 2024-09-26 |
13.8195 TRY |
1,357,778.0000 |
13.3000 TRY |
13.0500 TRY |
13.2500 TRY |
14.1000 TRY |
| 2024-09-25 |
13.7239 TRY |
1,135,011.1000 |
14.0800 TRY |
13.2500 TRY |
13.4600 TRY |
13.2900 TRY |
| 2024-09-24 |
13.6263 TRY |
1,193,533.1000 |
13.6900 TRY |
13.2500 TRY |
13.5200 TRY |
14.0300 TRY |
| 2024-09-23 |
13.4973 TRY |
1,370,488.9000 |
13.3000 TRY |
12.9400 TRY |
13.2200 TRY |
13.6400 TRY |
| 2024-09-22 |
13.7511 TRY |
3,661,042.6000 |
14.3900 TRY |
12.9700 TRY |
13.1800 TRY |
13.2900 TRY |
| 2024-09-21 |
14.0524 TRY |
14,519,364.8000 |
12.4000 TRY |
12.2500 TRY |
12.3300 TRY |
14.2500 TRY |
| 2024-09-20 |
12.6080 TRY |
1,027,507.1000 |
12.7100 TRY |
11.9900 TRY |
12.1600 TRY |
12.4300 TRY |
| 2024-09-19 |
13.1484 TRY |
3,138,365.3000 |
12.6000 TRY |
12.6000 TRY |
12.7300 TRY |
12.7500 TRY |
| 2024-09-18 |
11.7977 TRY |
1,181,506.2000 |
11.7300 TRY |
11.2400 TRY |
11.4700 TRY |
12.2800 TRY |
| 2024-09-17 |
11.5485 TRY |
2,422,566.2000 |
11.0300 TRY |
10.8700 TRY |
10.9900 TRY |
11.7800 TRY |
| 2024-09-16 |
11.4785 TRY |
4,948,790.5000 |
11.1300 TRY |
10.7900 TRY |
10.9000 TRY |
10.9200 TRY |
| 2024-09-15 |
11.6264 TRY |
589,565.5000 |
12.0200 TRY |
11.2400 TRY |
11.3100 TRY |
11.2800 TRY |
| 2024-09-14 |
12.0852 TRY |
683,856.8000 |
12.2600 TRY |
11.7800 TRY |
11.9200 TRY |
11.9600 TRY |
| 2024-09-13 |
11.8892 TRY |
788,830.8000 |
11.8300 TRY |
11.3500 TRY |
11.4300 TRY |
12.2400 TRY |
| 2024-09-12 |
11.7803 TRY |
1,043,197.9000 |
11.1500 TRY |
11.1500 TRY |
11.2700 TRY |
11.8800 TRY |
| 2024-09-11 |
11.1558 TRY |
1,086,380.2000 |
11.6800 TRY |
10.7100 TRY |
10.9200 TRY |
11.1600 TRY |
| 2024-09-10 |
11.5983 TRY |
1,346,924.2000 |
11.3700 TRY |
11.2100 TRY |
11.2800 TRY |
11.7100 TRY |
| 2024-09-09 |
11.0061 TRY |
1,175,233.5000 |
10.7700 TRY |
10.4700 TRY |
10.6100 TRY |
11.3800 TRY |
| 2024-09-08 |
10.6372 TRY |
801,518.5000 |
10.4600 TRY |
10.3300 TRY |
10.4600 TRY |
10.8700 TRY |
| 2024-09-07 |
10.6322 TRY |
916,221.0000 |
10.6200 TRY |
10.3400 TRY |
10.5200 TRY |
10.5100 TRY |
| 2024-09-06 |
10.8172 TRY |
948,640.6000 |
11.0100 TRY |
10.0800 TRY |
10.4500 TRY |
10.5700 TRY |
| 2024-09-05 |
11.1827 TRY |
569,410.8000 |
11.3700 TRY |
10.8800 TRY |
10.9700 TRY |
11.0200 TRY |
| 2024-09-04 |
11.0228 TRY |
1,227,752.3000 |
10.9700 TRY |
10.1300 TRY |
10.7400 TRY |
11.4300 TRY |
| 2024-09-03 |
11.3281 TRY |
1,064,233.0000 |
11.3500 TRY |
10.9700 TRY |
11.0200 TRY |
10.9800 TRY |
| 2024-09-02 |
11.0516 TRY |
1,039,356.9000 |
10.7100 TRY |
10.4600 TRY |
10.7300 TRY |
11.4600 TRY |
| 2024-09-01 |
11.1913 TRY |
1,400,851.8000 |
11.4500 TRY |
10.8600 TRY |
11.1500 TRY |
10.9500 TRY |
| 2024-08-31 |
11.6482 TRY |
931,333.5000 |
11.9400 TRY |
11.3500 TRY |
11.4600 TRY |
11.4800 TRY |
| 2024-08-30 |
11.8024 TRY |
1,719,649.6000 |
11.8800 TRY |
11.2500 TRY |
11.5600 TRY |
11.9000 TRY |
| 2024-08-29 |
12.0342 TRY |
3,359,894.7000 |
11.5800 TRY |
11.5700 TRY |
11.7500 TRY |
11.8500 TRY |
| 2024-08-28 |
11.7870 TRY |
3,242,202.4000 |
11.9700 TRY |
11.0100 TRY |
11.4400 TRY |
11.4900 TRY |
| 2024-08-27 |
12.7909 TRY |
2,277,464.2000 |
13.5400 TRY |
11.7100 TRY |
12.1100 TRY |
12.0600 TRY |
| 2024-08-26 |
14.3898 TRY |
1,309,509.3000 |
14.9000 TRY |
13.5400 TRY |
13.6300 TRY |
13.7100 TRY |
| 2024-08-25 |
15.1414 TRY |
2,261,835.3000 |
15.8500 TRY |
14.7900 TRY |
14.9700 TRY |
15.1800 TRY |
| 2024-08-24 |
16.1413 TRY |
2,744,940.3000 |
16.0800 TRY |
15.4600 TRY |
15.8100 TRY |
15.7200 TRY |
| 2024-08-23 |
15.0455 TRY |
3,071,083.0000 |
14.3600 TRY |
14.0500 TRY |
14.4100 TRY |
16.0300 TRY |
| 2024-08-22 |
14.0849 TRY |
3,288,332.1000 |
13.6300 TRY |
13.5400 TRY |
13.6300 TRY |
14.3800 TRY |
| 2024-08-21 |
13.3365 TRY |
2,323,906.7000 |
13.3500 TRY |
12.7800 TRY |
13.1700 TRY |
13.6400 TRY |
| 2024-08-20 |
13.5447 TRY |
2,910,752.9000 |
13.7400 TRY |
13.0000 TRY |
13.2200 TRY |
13.4200 TRY |
| 2024-08-19 |
13.3619 TRY |
5,942,693.7000 |
13.4500 TRY |
12.9500 TRY |
13.2000 TRY |
13.7000 TRY |
| 2024-08-18 |
14.4019 TRY |
34,484,218.7000 |
14.6800 TRY |
13.3000 TRY |
13.5400 TRY |
13.5600 TRY |
| 2024-08-17 |
14.1505 TRY |
37,711,445.4000 |
11.0100 TRY |
10.9600 TRY |
11.0800 TRY |
14.3800 TRY |
| 2024-08-16 |
11.0380 TRY |
2,739,705.0000 |
11.1300 TRY |
10.6500 TRY |
10.8800 TRY |
11.0400 TRY |
| 2024-08-15 |
11.6268 TRY |
4,286,554.1000 |
12.0300 TRY |
11.0300 TRY |
11.2200 TRY |
11.1200 TRY |