Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
12.8613 TRY |
162,638.9000 |
13.2000 TRY |
12.4700 TRY |
12.5300 TRY |
12.5200 TRY |
| 2024-11-01 |
13.1968 TRY |
629,423.5000 |
13.3000 TRY |
12.8000 TRY |
13.0000 TRY |
13.0000 TRY |
| 2024-10-31 |
13.6299 TRY |
576,919.6000 |
14.0000 TRY |
13.0100 TRY |
13.1700 TRY |
13.2300 TRY |
| 2024-10-30 |
14.0775 TRY |
2,062,462.7000 |
13.7900 TRY |
13.4700 TRY |
13.7300 TRY |
14.1800 TRY |
| 2024-10-29 |
13.5699 TRY |
1,956,469.8000 |
12.3800 TRY |
12.3800 TRY |
12.6800 TRY |
13.8000 TRY |
| 2024-10-28 |
12.2209 TRY |
828,513.4000 |
12.3500 TRY |
11.7400 TRY |
11.9700 TRY |
12.3700 TRY |
| 2024-10-27 |
12.4775 TRY |
471,204.2000 |
12.1100 TRY |
12.1100 TRY |
12.1100 TRY |
12.3200 TRY |
| 2024-10-26 |
11.9294 TRY |
324,792.9000 |
11.7400 TRY |
11.5900 TRY |
11.7900 TRY |
12.0900 TRY |
| 2024-10-25 |
12.8423 TRY |
486,174.1000 |
13.0800 TRY |
12.4800 TRY |
12.6100 TRY |
12.6300 TRY |
| 2024-10-24 |
13.1630 TRY |
1,394,924.6000 |
12.9600 TRY |
12.5000 TRY |
12.6700 TRY |
13.0600 TRY |
| 2024-10-23 |
12.6636 TRY |
1,165,857.2000 |
12.6700 TRY |
11.8800 TRY |
12.1800 TRY |
12.9000 TRY |
| 2024-10-22 |
12.5707 TRY |
864,510.7000 |
12.6700 TRY |
12.2000 TRY |
12.3800 TRY |
12.7300 TRY |
| 2024-10-21 |
13.0659 TRY |
763,971.6000 |
13.6400 TRY |
12.6100 TRY |
12.7000 TRY |
12.6500 TRY |
| 2024-10-20 |
13.2989 TRY |
818,573.4000 |
13.4600 TRY |
12.9600 TRY |
13.0900 TRY |
13.6200 TRY |
| 2024-10-19 |
13.3992 TRY |
235,837.3000 |
13.5500 TRY |
13.1200 TRY |
13.1700 TRY |
13.3100 TRY |
| 2024-10-18 |
13.2241 TRY |
700,182.4000 |
12.9300 TRY |
12.9300 TRY |
13.0200 TRY |
13.5700 TRY |
| 2024-10-17 |
13.0091 TRY |
442,186.1000 |
13.4900 TRY |
12.5700 TRY |
12.7600 TRY |
12.8900 TRY |
| 2024-10-16 |
13.5623 TRY |
749,451.2000 |
13.4800 TRY |
13.1000 TRY |
13.3300 TRY |
13.5500 TRY |
| 2024-10-15 |
13.6644 TRY |
2,556,533.5000 |
14.2900 TRY |
13.0800 TRY |
13.4200 TRY |
13.4200 TRY |
| 2024-10-14 |
14.3667 TRY |
4,995,435.5000 |
12.8000 TRY |
12.5600 TRY |
12.8000 TRY |
14.2100 TRY |
| 2024-10-13 |
12.7591 TRY |
886,220.5000 |
13.0000 TRY |
12.4200 TRY |
12.5600 TRY |
12.7600 TRY |
| 2024-10-12 |
12.9656 TRY |
1,046,151.8000 |
13.6000 TRY |
12.5600 TRY |
12.7800 TRY |
13.0400 TRY |
| 2024-10-11 |
13.0331 TRY |
1,302,789.7000 |
11.8500 TRY |
11.7200 TRY |
11.9100 TRY |
13.6500 TRY |
| 2024-10-10 |
12.1447 TRY |
1,081,013.4000 |
12.3700 TRY |
11.6600 TRY |
11.8400 TRY |
11.8300 TRY |
| 2024-10-09 |
12.4955 TRY |
5,986,353.4000 |
11.5400 TRY |
11.4400 TRY |
11.5500 TRY |
12.3900 TRY |
| 2024-10-08 |
11.4870 TRY |
432,550.7000 |
11.5500 TRY |
11.2200 TRY |
11.3800 TRY |
11.3700 TRY |
| 2024-10-07 |
11.8911 TRY |
730,366.9000 |
11.8000 TRY |
11.4000 TRY |
11.6500 TRY |
11.9300 TRY |
| 2024-10-06 |
11.5290 TRY |
302,514.0000 |
11.4200 TRY |
11.3400 TRY |
11.3900 TRY |
11.5500 TRY |
| 2024-10-05 |
11.5797 TRY |
457,609.7000 |
11.5900 TRY |
11.1700 TRY |
11.3200 TRY |
11.3900 TRY |
| 2024-10-04 |
11.3711 TRY |
900,851.2000 |
10.6800 TRY |
10.6000 TRY |
10.7300 TRY |
11.4800 TRY |
| 2024-10-03 |
10.7909 TRY |
709,116.5000 |
11.0300 TRY |
10.3500 TRY |
10.6500 TRY |
10.7300 TRY |
| 2024-10-02 |
11.2432 TRY |
1,241,145.4000 |
10.9000 TRY |
10.5400 TRY |
10.8300 TRY |
11.0000 TRY |
| 2024-10-01 |
11.5584 TRY |
3,527,732.1000 |
12.5800 TRY |
10.4700 TRY |
10.9700 TRY |
10.9700 TRY |
| 2024-09-30 |
13.5657 TRY |
617,054.3000 |
14.1200 TRY |
12.6500 TRY |
12.8400 TRY |
12.7000 TRY |
| 2024-09-29 |
13.7710 TRY |
1,026,584.2000 |
13.4900 TRY |
12.8100 TRY |
13.1000 TRY |
14.1600 TRY |
| 2024-09-28 |
13.9465 TRY |
668,937.3000 |
14.4000 TRY |
13.0400 TRY |
13.2500 TRY |
13.4700 TRY |
| 2024-09-27 |
14.2259 TRY |
1,134,976.0000 |
14.1800 TRY |
13.7200 TRY |
14.0000 TRY |
14.3900 TRY |
| 2024-09-26 |
13.8195 TRY |
1,357,778.0000 |
13.3000 TRY |
13.0500 TRY |
13.2500 TRY |
14.1000 TRY |
| 2024-09-25 |
13.7239 TRY |
1,135,011.1000 |
14.0800 TRY |
13.2500 TRY |
13.4600 TRY |
13.2900 TRY |
| 2024-09-24 |
13.6263 TRY |
1,193,533.1000 |
13.6900 TRY |
13.2500 TRY |
13.5200 TRY |
14.0300 TRY |
| 2024-09-23 |
13.4973 TRY |
1,370,488.9000 |
13.3000 TRY |
12.9400 TRY |
13.2200 TRY |
13.6400 TRY |
| 2024-09-22 |
13.7511 TRY |
3,661,042.6000 |
14.3900 TRY |
12.9700 TRY |
13.1800 TRY |
13.2900 TRY |
| 2024-09-21 |
14.0524 TRY |
14,519,364.8000 |
12.4000 TRY |
12.2500 TRY |
12.3300 TRY |
14.2500 TRY |
| 2024-09-20 |
12.6080 TRY |
1,027,507.1000 |
12.7100 TRY |
11.9900 TRY |
12.1600 TRY |
12.4300 TRY |
| 2024-09-19 |
13.1484 TRY |
3,138,365.3000 |
12.6000 TRY |
12.6000 TRY |
12.7300 TRY |
12.7500 TRY |
| 2024-09-18 |
11.7977 TRY |
1,181,506.2000 |
11.7300 TRY |
11.2400 TRY |
11.4700 TRY |
12.2800 TRY |
| 2024-09-17 |
11.5485 TRY |
2,422,566.2000 |
11.0300 TRY |
10.8700 TRY |
10.9900 TRY |
11.7800 TRY |
| 2024-09-16 |
11.4785 TRY |
4,948,790.5000 |
11.1300 TRY |
10.7900 TRY |
10.9000 TRY |
10.9200 TRY |
| 2024-09-15 |
11.6264 TRY |
589,565.5000 |
12.0200 TRY |
11.2400 TRY |
11.3100 TRY |
11.2800 TRY |
| 2024-09-14 |
12.0852 TRY |
683,856.8000 |
12.2600 TRY |
11.7800 TRY |
11.9200 TRY |
11.9600 TRY |