Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
12.3334 TRY |
4,316,023.5000 |
12.8300 TRY |
11.7300 TRY |
11.9400 TRY |
12.0700 TRY |
| 2024-08-13 |
12.6289 TRY |
4,458,424.7000 |
12.5500 TRY |
11.8700 TRY |
12.0000 TRY |
12.8200 TRY |
| 2024-08-12 |
12.3601 TRY |
3,257,733.8000 |
11.7500 TRY |
11.7000 TRY |
12.0400 TRY |
12.2400 TRY |
| 2024-08-11 |
12.0263 TRY |
1,930,153.6000 |
12.3400 TRY |
11.4800 TRY |
11.7100 TRY |
11.7700 TRY |
| 2024-08-10 |
12.3950 TRY |
1,308,804.8000 |
12.3200 TRY |
12.1900 TRY |
12.3300 TRY |
12.3000 TRY |
| 2024-08-09 |
12.3182 TRY |
1,985,819.0000 |
12.9300 TRY |
11.9900 TRY |
12.2100 TRY |
12.2000 TRY |
| 2024-08-08 |
12.0177 TRY |
3,928,126.8000 |
10.7000 TRY |
10.5200 TRY |
10.7600 TRY |
13.0000 TRY |
| 2024-08-07 |
11.1284 TRY |
3,600,971.5000 |
11.2900 TRY |
10.4900 TRY |
10.7200 TRY |
10.6900 TRY |
| 2024-08-06 |
11.2586 TRY |
7,096,694.8000 |
9.8400 TRY |
9.8400 TRY |
10.5900 TRY |
11.3100 TRY |
| 2024-08-05 |
9.7314 TRY |
12,939,294.5000 |
12.2500 TRY |
8.5700 TRY |
9.0100 TRY |
9.8400 TRY |
| 2024-08-04 |
12.5948 TRY |
2,366,047.4000 |
12.6500 TRY |
11.6200 TRY |
12.1600 TRY |
12.2600 TRY |
| 2024-08-03 |
13.4257 TRY |
3,598,791.8000 |
14.5800 TRY |
12.4800 TRY |
12.7500 TRY |
12.7600 TRY |
| 2024-08-02 |
15.2618 TRY |
2,695,172.5000 |
15.8900 TRY |
14.4600 TRY |
14.6400 TRY |
14.5600 TRY |
| 2024-08-01 |
16.0679 TRY |
2,472,805.0000 |
17.3500 TRY |
14.7300 TRY |
15.1500 TRY |
15.9600 TRY |
| 2024-07-31 |
17.9939 TRY |
2,902,546.1000 |
17.7600 TRY |
17.1500 TRY |
17.3300 TRY |
17.2900 TRY |
| 2024-07-30 |
19.4184 TRY |
3,955,270.4000 |
19.9800 TRY |
17.8500 TRY |
18.0200 TRY |
17.8700 TRY |
| 2024-07-29 |
20.3704 TRY |
2,369,417.1000 |
19.0100 TRY |
19.0000 TRY |
19.3200 TRY |
20.0800 TRY |
| 2024-07-28 |
19.6977 TRY |
2,629,682.7000 |
19.8100 TRY |
18.8300 TRY |
19.0200 TRY |
18.9900 TRY |
| 2024-07-27 |
19.2526 TRY |
3,062,344.0000 |
18.0500 TRY |
17.9200 TRY |
17.9900 TRY |
19.9800 TRY |
| 2024-07-26 |
17.6995 TRY |
1,380,464.4000 |
17.1300 TRY |
17.1200 TRY |
17.5400 TRY |
18.1000 TRY |
| 2024-07-25 |
17.2785 TRY |
1,690,553.9000 |
18.6300 TRY |
16.2400 TRY |
16.6600 TRY |
17.2500 TRY |
| 2024-07-24 |
18.6385 TRY |
1,911,384.9000 |
18.0700 TRY |
17.8100 TRY |
17.9700 TRY |
18.6200 TRY |
| 2024-07-23 |
18.3437 TRY |
1,967,865.4000 |
18.2800 TRY |
17.8300 TRY |
17.9800 TRY |
17.9800 TRY |
| 2024-07-22 |
19.1191 TRY |
2,599,103.1000 |
19.1140 TRY |
18.4000 TRY |
18.6700 TRY |
18.4000 TRY |
| 2024-07-21 |
19.7798 TRY |
6,382,553.4000 |
19.7370 TRY |
18.4090 TRY |
19.1600 TRY |
19.1040 TRY |
| 2024-07-20 |
19.8203 TRY |
10,053,348.4000 |
18.3730 TRY |
18.2490 TRY |
18.4340 TRY |
19.8240 TRY |
| 2024-07-19 |
17.9104 TRY |
3,175,228.7000 |
18.6880 TRY |
17.1510 TRY |
17.3300 TRY |
18.2790 TRY |
| 2024-07-18 |
18.4619 TRY |
2,958,540.2000 |
18.6280 TRY |
17.6000 TRY |
17.9590 TRY |
18.3850 TRY |
| 2024-07-17 |
18.7943 TRY |
4,718,985.6000 |
18.7160 TRY |
18.0880 TRY |
18.6260 TRY |
18.7400 TRY |
| 2024-07-16 |
18.5250 TRY |
5,220,974.0000 |
19.7640 TRY |
17.7190 TRY |
18.0880 TRY |
18.7590 TRY |
| 2024-07-15 |
18.9896 TRY |
4,724,629.6000 |
19.0440 TRY |
18.3220 TRY |
18.7000 TRY |
19.5030 TRY |
| 2024-07-14 |
17.8083 TRY |
3,508,530.2000 |
17.3550 TRY |
17.0580 TRY |
17.3650 TRY |
18.2230 TRY |
| 2024-07-13 |
17.6884 TRY |
3,723,438.8000 |
17.5350 TRY |
16.9640 TRY |
17.2190 TRY |
17.6230 TRY |
| 2024-07-12 |
17.1129 TRY |
3,447,947.1000 |
16.5550 TRY |
15.9510 TRY |
16.1450 TRY |
17.5110 TRY |
| 2024-07-11 |
17.0624 TRY |
3,543,130.7000 |
17.0770 TRY |
16.3600 TRY |
16.5070 TRY |
16.4000 TRY |
| 2024-07-10 |
17.8473 TRY |
5,530,931.7000 |
16.6930 TRY |
16.4340 TRY |
16.6770 TRY |
17.1350 TRY |
| 2024-07-09 |
16.9759 TRY |
4,709,775.5000 |
16.4990 TRY |
16.1790 TRY |
16.5140 TRY |
16.7460 TRY |
| 2024-07-08 |
16.1457 TRY |
7,704,256.0000 |
15.1580 TRY |
14.2750 TRY |
14.7070 TRY |
16.5090 TRY |
| 2024-07-07 |
16.3583 TRY |
8,051,745.3000 |
18.1000 TRY |
15.2400 TRY |
15.5500 TRY |
15.2950 TRY |
| 2024-07-06 |
16.5516 TRY |
8,542,771.5000 |
15.9770 TRY |
15.4710 TRY |
15.8530 TRY |
17.8650 TRY |
| 2024-07-05 |
15.9005 TRY |
4,950,087.7000 |
16.6180 TRY |
14.9030 TRY |
15.5150 TRY |
16.1230 TRY |
| 2024-07-04 |
18.2981 TRY |
3,071,353.0000 |
20.0140 TRY |
16.8220 TRY |
17.0970 TRY |
16.8220 TRY |
| 2024-07-03 |
20.3188 TRY |
3,416,293.7000 |
21.5320 TRY |
19.5960 TRY |
19.9720 TRY |
19.9530 TRY |
| 2024-07-02 |
21.3897 TRY |
4,585,979.6000 |
21.8690 TRY |
20.7000 TRY |
21.0620 TRY |
21.3420 TRY |
| 2024-07-01 |
22.9176 TRY |
9,143,195.1000 |
23.4590 TRY |
21.8000 TRY |
22.1320 TRY |
21.9610 TRY |
| 2024-06-30 |
22.2040 TRY |
10,283,908.6000 |
21.0960 TRY |
20.7000 TRY |
21.3080 TRY |
23.0590 TRY |
| 2024-06-29 |
21.7546 TRY |
6,610,274.5000 |
22.1140 TRY |
20.8000 TRY |
21.1500 TRY |
20.8410 TRY |
| 2024-06-28 |
23.6479 TRY |
10,254,119.6000 |
23.5080 TRY |
21.7570 TRY |
22.2540 TRY |
22.0770 TRY |
| 2024-06-27 |
24.9654 TRY |
15,055,909.2000 |
26.1110 TRY |
22.7500 TRY |
23.1840 TRY |
23.7850 TRY |
| 2024-06-26 |
24.3646 TRY |
21,286,846.3000 |
23.8290 TRY |
22.2750 TRY |
22.7690 TRY |
26.7400 TRY |