Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
11.8892 TRY |
788,830.8000 |
11.8300 TRY |
11.3500 TRY |
11.4300 TRY |
12.2400 TRY |
| 2024-09-12 |
11.7803 TRY |
1,043,197.9000 |
11.1500 TRY |
11.1500 TRY |
11.2700 TRY |
11.8800 TRY |
| 2024-09-11 |
11.1558 TRY |
1,086,380.2000 |
11.6800 TRY |
10.7100 TRY |
10.9200 TRY |
11.1600 TRY |
| 2024-09-10 |
11.5983 TRY |
1,346,924.2000 |
11.3700 TRY |
11.2100 TRY |
11.2800 TRY |
11.7100 TRY |
| 2024-09-09 |
11.0061 TRY |
1,175,233.5000 |
10.7700 TRY |
10.4700 TRY |
10.6100 TRY |
11.3800 TRY |
| 2024-09-08 |
10.6372 TRY |
801,518.5000 |
10.4600 TRY |
10.3300 TRY |
10.4600 TRY |
10.8700 TRY |
| 2024-09-07 |
10.6322 TRY |
916,221.0000 |
10.6200 TRY |
10.3400 TRY |
10.5200 TRY |
10.5100 TRY |
| 2024-09-06 |
10.8172 TRY |
948,640.6000 |
11.0100 TRY |
10.0800 TRY |
10.4500 TRY |
10.5700 TRY |
| 2024-09-05 |
11.1827 TRY |
569,410.8000 |
11.3700 TRY |
10.8800 TRY |
10.9700 TRY |
11.0200 TRY |
| 2024-09-04 |
11.0228 TRY |
1,227,752.3000 |
10.9700 TRY |
10.1300 TRY |
10.7400 TRY |
11.4300 TRY |
| 2024-09-03 |
11.3281 TRY |
1,064,233.0000 |
11.3500 TRY |
10.9700 TRY |
11.0200 TRY |
10.9800 TRY |
| 2024-09-02 |
11.0516 TRY |
1,039,356.9000 |
10.7100 TRY |
10.4600 TRY |
10.7300 TRY |
11.4600 TRY |
| 2024-09-01 |
11.1913 TRY |
1,400,851.8000 |
11.4500 TRY |
10.8600 TRY |
11.1500 TRY |
10.9500 TRY |
| 2024-08-31 |
11.6482 TRY |
931,333.5000 |
11.9400 TRY |
11.3500 TRY |
11.4600 TRY |
11.4800 TRY |
| 2024-08-30 |
11.8024 TRY |
1,719,649.6000 |
11.8800 TRY |
11.2500 TRY |
11.5600 TRY |
11.9000 TRY |
| 2024-08-29 |
12.0342 TRY |
3,359,894.7000 |
11.5800 TRY |
11.5700 TRY |
11.7500 TRY |
11.8500 TRY |
| 2024-08-28 |
11.7870 TRY |
3,242,202.4000 |
11.9700 TRY |
11.0100 TRY |
11.4400 TRY |
11.4900 TRY |
| 2024-08-27 |
12.7909 TRY |
2,277,464.2000 |
13.5400 TRY |
11.7100 TRY |
12.1100 TRY |
12.0600 TRY |
| 2024-08-26 |
14.3898 TRY |
1,309,509.3000 |
14.9000 TRY |
13.5400 TRY |
13.6300 TRY |
13.7100 TRY |
| 2024-08-25 |
15.1414 TRY |
2,261,835.3000 |
15.8500 TRY |
14.7900 TRY |
14.9700 TRY |
15.1800 TRY |
| 2024-08-24 |
16.1413 TRY |
2,744,940.3000 |
16.0800 TRY |
15.4600 TRY |
15.8100 TRY |
15.7200 TRY |
| 2024-08-23 |
15.0455 TRY |
3,071,083.0000 |
14.3600 TRY |
14.0500 TRY |
14.4100 TRY |
16.0300 TRY |
| 2024-08-22 |
14.0849 TRY |
3,288,332.1000 |
13.6300 TRY |
13.5400 TRY |
13.6300 TRY |
14.3800 TRY |
| 2024-08-21 |
13.3365 TRY |
2,323,906.7000 |
13.3500 TRY |
12.7800 TRY |
13.1700 TRY |
13.6400 TRY |
| 2024-08-20 |
13.5447 TRY |
2,910,752.9000 |
13.7400 TRY |
13.0000 TRY |
13.2200 TRY |
13.4200 TRY |
| 2024-08-19 |
13.3619 TRY |
5,942,693.7000 |
13.4500 TRY |
12.9500 TRY |
13.2000 TRY |
13.7000 TRY |
| 2024-08-18 |
14.4019 TRY |
34,484,218.7000 |
14.6800 TRY |
13.3000 TRY |
13.5400 TRY |
13.5600 TRY |
| 2024-08-17 |
14.1505 TRY |
37,711,445.4000 |
11.0100 TRY |
10.9600 TRY |
11.0800 TRY |
14.3800 TRY |
| 2024-08-16 |
11.0380 TRY |
2,739,705.0000 |
11.1300 TRY |
10.6500 TRY |
10.8800 TRY |
11.0400 TRY |
| 2024-08-15 |
11.6268 TRY |
4,286,554.1000 |
12.0300 TRY |
11.0300 TRY |
11.2200 TRY |
11.1200 TRY |
| 2024-08-14 |
12.3334 TRY |
4,316,023.5000 |
12.8300 TRY |
11.7300 TRY |
11.9400 TRY |
12.0700 TRY |
| 2024-08-13 |
12.6289 TRY |
4,458,424.7000 |
12.5500 TRY |
11.8700 TRY |
12.0000 TRY |
12.8200 TRY |
| 2024-08-12 |
12.3601 TRY |
3,257,733.8000 |
11.7500 TRY |
11.7000 TRY |
12.0400 TRY |
12.2400 TRY |
| 2024-08-11 |
12.0263 TRY |
1,930,153.6000 |
12.3400 TRY |
11.4800 TRY |
11.7100 TRY |
11.7700 TRY |
| 2024-08-10 |
12.3950 TRY |
1,308,804.8000 |
12.3200 TRY |
12.1900 TRY |
12.3300 TRY |
12.3000 TRY |
| 2024-08-09 |
12.3182 TRY |
1,985,819.0000 |
12.9300 TRY |
11.9900 TRY |
12.2100 TRY |
12.2000 TRY |
| 2024-08-08 |
12.0177 TRY |
3,928,126.8000 |
10.7000 TRY |
10.5200 TRY |
10.7600 TRY |
13.0000 TRY |
| 2024-08-07 |
11.1284 TRY |
3,600,971.5000 |
11.2900 TRY |
10.4900 TRY |
10.7200 TRY |
10.6900 TRY |
| 2024-08-06 |
11.2586 TRY |
7,096,694.8000 |
9.8400 TRY |
9.8400 TRY |
10.5900 TRY |
11.3100 TRY |
| 2024-08-05 |
9.7314 TRY |
12,939,294.5000 |
12.2500 TRY |
8.5700 TRY |
9.0100 TRY |
9.8400 TRY |
| 2024-08-04 |
12.5948 TRY |
2,366,047.4000 |
12.6500 TRY |
11.6200 TRY |
12.1600 TRY |
12.2600 TRY |
| 2024-08-03 |
13.4257 TRY |
3,598,791.8000 |
14.5800 TRY |
12.4800 TRY |
12.7500 TRY |
12.7600 TRY |
| 2024-08-02 |
15.2618 TRY |
2,695,172.5000 |
15.8900 TRY |
14.4600 TRY |
14.6400 TRY |
14.5600 TRY |
| 2024-08-01 |
16.0679 TRY |
2,472,805.0000 |
17.3500 TRY |
14.7300 TRY |
15.1500 TRY |
15.9600 TRY |
| 2024-07-31 |
17.9939 TRY |
2,902,546.1000 |
17.7600 TRY |
17.1500 TRY |
17.3300 TRY |
17.2900 TRY |
| 2024-07-30 |
19.4184 TRY |
3,955,270.4000 |
19.9800 TRY |
17.8500 TRY |
18.0200 TRY |
17.8700 TRY |
| 2024-07-29 |
20.3704 TRY |
2,369,417.1000 |
19.0100 TRY |
19.0000 TRY |
19.3200 TRY |
20.0800 TRY |
| 2024-07-28 |
19.6977 TRY |
2,629,682.7000 |
19.8100 TRY |
18.8300 TRY |
19.0200 TRY |
18.9900 TRY |
| 2024-07-27 |
19.2526 TRY |
3,062,344.0000 |
18.0500 TRY |
17.9200 TRY |
17.9900 TRY |
19.9800 TRY |
| 2024-07-26 |
17.6995 TRY |
1,380,464.4000 |
17.1300 TRY |
17.1200 TRY |
17.5400 TRY |
18.1000 TRY |