Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
23.9650 TRY |
40,148,108.9000 |
21.6660 TRY |
21.4980 TRY |
23.3820 TRY |
23.9440 TRY |
| 2024-06-24 |
20.5562 TRY |
38,421,489.9000 |
18.8870 TRY |
17.9900 TRY |
19.0160 TRY |
21.8200 TRY |
| 2024-06-23 |
19.8614 TRY |
13,019,722.6000 |
20.4850 TRY |
18.4540 TRY |
18.8350 TRY |
18.4970 TRY |
| 2024-06-22 |
20.7982 TRY |
36,456,620.2000 |
21.5600 TRY |
18.2640 TRY |
19.3410 TRY |
21.0650 TRY |
| 2024-06-21 |
24.2968 TRY |
55,157,389.4000 |
22.2000 TRY |
20.9000 TRY |
21.5600 TRY |
21.6000 TRY |
| 2024-06-20 |
22.7334 TRY |
72,973,245.4000 |
0.6600 TRY |
0.6600 TRY |
22.4300 TRY |
22.0540 TRY |