Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3871 USDT |
62,189.3000 |
0.3862 USDT |
0.3851 USDT |
0.3885 USDT |
0.3885 USDT |
| 2024-11-21 |
0.3714 USDT |
14,259,670.8000 |
0.3529 USDT |
0.3426 USDT |
0.3554 USDT |
0.3894 USDT |
| 2024-11-20 |
0.3645 USDT |
14,350,721.2000 |
0.3725 USDT |
0.3472 USDT |
0.3525 USDT |
0.3548 USDT |
| 2024-11-19 |
0.3785 USDT |
9,940,418.0000 |
0.3915 USDT |
0.3650 USDT |
0.3699 USDT |
0.3723 USDT |
| 2024-11-18 |
0.3826 USDT |
12,333,203.9000 |
0.3742 USDT |
0.3679 USDT |
0.3760 USDT |
0.3914 USDT |
| 2024-11-17 |
0.3848 USDT |
12,247,068.4000 |
0.3928 USDT |
0.3672 USDT |
0.3693 USDT |
0.3681 USDT |
| 2024-11-16 |
0.4070 USDT |
19,124,456.0000 |
0.3988 USDT |
0.3824 USDT |
0.3914 USDT |
0.3935 USDT |
| 2024-11-15 |
0.3868 USDT |
11,696,663.9000 |
0.3787 USDT |
0.3670 USDT |
0.3751 USDT |
0.3984 USDT |
| 2024-11-14 |
0.3983 USDT |
23,902,014.4000 |
0.4010 USDT |
0.3712 USDT |
0.3808 USDT |
0.3755 USDT |
| 2024-11-13 |
0.3779 USDT |
37,402,445.5000 |
0.4055 USDT |
0.3535 USDT |
0.3646 USDT |
0.3963 USDT |
| 2024-11-12 |
0.4228 USDT |
32,846,326.1000 |
0.4331 USDT |
0.3924 USDT |
0.4061 USDT |
0.4107 USDT |
| 2024-11-11 |
0.4133 USDT |
32,090,829.3000 |
0.3965 USDT |
0.3893 USDT |
0.4017 USDT |
0.4277 USDT |
| 2024-11-10 |
0.4029 USDT |
24,071,838.2000 |
0.3954 USDT |
0.3840 USDT |
0.3924 USDT |
0.4188 USDT |
| 2024-11-09 |
0.3789 USDT |
25,920,377.1000 |
0.3522 USDT |
0.3494 USDT |
0.3533 USDT |
0.3952 USDT |
| 2024-11-08 |
0.3580 USDT |
14,361,616.3000 |
0.3715 USDT |
0.3409 USDT |
0.3534 USDT |
0.3518 USDT |
| 2024-11-07 |
0.3750 USDT |
32,124,780.8000 |
0.4093 USDT |
0.3479 USDT |
0.3663 USDT |
0.3759 USDT |
| 2024-11-06 |
0.3886 USDT |
12,396,102.3000 |
0.3646 USDT |
0.3645 USDT |
0.3853 USDT |
0.4057 USDT |
| 2024-11-05 |
0.3523 USDT |
10,841,506.5000 |
0.3357 USDT |
0.3328 USDT |
0.3387 USDT |
0.3663 USDT |
| 2024-11-04 |
0.3376 USDT |
17,462,938.1000 |
0.3303 USDT |
0.3249 USDT |
0.3295 USDT |
0.3354 USDT |
| 2024-11-03 |
0.3277 USDT |
23,049,925.8000 |
0.3608 USDT |
0.3051 USDT |
0.3216 USDT |
0.3299 USDT |
| 2024-11-02 |
0.3709 USDT |
3,439,435.7000 |
0.3794 USDT |
0.3600 USDT |
0.3629 USDT |
0.3618 USDT |
| 2024-11-01 |
0.3844 USDT |
5,571,231.0000 |
0.3854 USDT |
0.3701 USDT |
0.3771 USDT |
0.3743 USDT |
| 2024-10-31 |
0.3977 USDT |
6,715,868.9000 |
0.4074 USDT |
0.3793 USDT |
0.3835 USDT |
0.3851 USDT |
| 2024-10-30 |
0.4098 USDT |
14,784,321.9000 |
0.4025 USDT |
0.3921 USDT |
0.4006 USDT |
0.4125 USDT |
| 2024-10-29 |
0.3919 USDT |
15,475,026.9000 |
0.3591 USDT |
0.3576 USDT |
0.3685 USDT |
0.4010 USDT |
| 2024-10-28 |
0.3541 USDT |
10,066,745.1000 |
0.3587 USDT |
0.3397 USDT |
0.3465 USDT |
0.3616 USDT |
| 2024-10-27 |
0.3611 USDT |
4,224,742.7000 |
0.3514 USDT |
0.3509 USDT |
0.3535 USDT |
0.3587 USDT |
| 2024-10-26 |
0.3453 USDT |
5,938,588.1000 |
0.3431 USDT |
0.3351 USDT |
0.3435 USDT |
0.3495 USDT |
| 2024-10-25 |
0.3731 USDT |
6,375,722.8000 |
0.3809 USDT |
0.3619 USDT |
0.3676 USDT |
0.3669 USDT |
| 2024-10-24 |
0.3803 USDT |
10,207,300.0000 |
0.3782 USDT |
0.3643 USDT |
0.3707 USDT |
0.3809 USDT |
| 2024-10-23 |
0.3631 USDT |
9,727,986.9000 |
0.3695 USDT |
0.3458 USDT |
0.3555 USDT |
0.3757 USDT |
| 2024-10-22 |
0.3661 USDT |
10,073,707.6000 |
0.3683 USDT |
0.3554 USDT |
0.3612 USDT |
0.3709 USDT |
| 2024-10-21 |
0.3805 USDT |
8,994,102.9000 |
0.3976 USDT |
0.3670 USDT |
0.3713 USDT |
0.3686 USDT |
| 2024-10-20 |
0.3867 USDT |
12,364,448.6000 |
0.3908 USDT |
0.3770 USDT |
0.3818 USDT |
0.3967 USDT |
| 2024-10-19 |
0.3913 USDT |
5,118,210.3000 |
0.3946 USDT |
0.3817 USDT |
0.3840 USDT |
0.3874 USDT |
| 2024-10-18 |
0.3855 USDT |
11,152,591.4000 |
0.3777 USDT |
0.3750 USDT |
0.3806 USDT |
0.3949 USDT |
| 2024-10-17 |
0.3820 USDT |
7,150,885.4000 |
0.3926 USDT |
0.3668 USDT |
0.3747 USDT |
0.3769 USDT |
| 2024-10-16 |
0.3941 USDT |
11,454,434.2000 |
0.3974 USDT |
0.3821 USDT |
0.3898 USDT |
0.3934 USDT |
| 2024-10-15 |
0.4001 USDT |
18,790,952.0000 |
0.4165 USDT |
0.3808 USDT |
0.3921 USDT |
0.3917 USDT |
| 2024-10-14 |
0.4154 USDT |
30,291,299.5000 |
0.3738 USDT |
0.3655 USDT |
0.3746 USDT |
0.4150 USDT |
| 2024-10-13 |
0.3725 USDT |
6,660,869.1000 |
0.3763 USDT |
0.3616 USDT |
0.3654 USDT |
0.3716 USDT |
| 2024-10-12 |
0.3795 USDT |
12,097,013.6000 |
0.3971 USDT |
0.3660 USDT |
0.3726 USDT |
0.3791 USDT |
| 2024-10-11 |
0.3733 USDT |
12,554,307.8000 |
0.3466 USDT |
0.3421 USDT |
0.3483 USDT |
0.3984 USDT |
| 2024-10-10 |
0.3540 USDT |
16,280,466.3000 |
0.3598 USDT |
0.3401 USDT |
0.3470 USDT |
0.3455 USDT |
| 2024-10-09 |
0.3632 USDT |
33,791,237.6000 |
0.3343 USDT |
0.3325 USDT |
0.3365 USDT |
0.3610 USDT |
| 2024-10-08 |
0.3344 USDT |
8,631,244.4000 |
0.3371 USDT |
0.3268 USDT |
0.3335 USDT |
0.3323 USDT |
| 2024-10-07 |
0.3453 USDT |
11,285,473.7000 |
0.3430 USDT |
0.3320 USDT |
0.3401 USDT |
0.3485 USDT |
| 2024-10-06 |
0.3346 USDT |
4,774,656.5000 |
0.3332 USDT |
0.3291 USDT |
0.3322 USDT |
0.3356 USDT |
| 2024-10-05 |
0.3357 USDT |
5,377,436.5000 |
0.3358 USDT |
0.3241 USDT |
0.3290 USDT |
0.3304 USDT |
| 2024-10-04 |
0.3292 USDT |
8,927,835.8000 |
0.3106 USDT |
0.3088 USDT |
0.3137 USDT |
0.3332 USDT |