Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4304 USDT |
3,853,120.4000 |
0.4285 USDT |
0.4186 USDT |
0.4273 USDT |
0.4333 USDT |
| 2024-12-21 |
0.4514 USDT |
13,987,993.7000 |
0.4383 USDT |
0.4217 USDT |
0.4284 USDT |
0.4277 USDT |
| 2024-12-20 |
0.4023 USDT |
30,440,600.5000 |
0.4232 USDT |
0.3581 USDT |
0.3788 USDT |
0.4382 USDT |
| 2024-12-19 |
0.4584 USDT |
25,317,015.9000 |
0.4853 USDT |
0.4100 USDT |
0.4258 USDT |
0.4328 USDT |
| 2024-12-18 |
0.4994 USDT |
14,408,490.8000 |
0.5010 USDT |
0.4844 USDT |
0.4895 USDT |
0.4877 USDT |
| 2024-12-17 |
0.5132 USDT |
7,700,260.9000 |
0.5257 USDT |
0.4961 USDT |
0.5061 USDT |
0.5053 USDT |
| 2024-12-16 |
0.5428 USDT |
13,712,632.5000 |
0.5504 USDT |
0.5177 USDT |
0.5239 USDT |
0.5335 USDT |
| 2024-12-15 |
0.5289 USDT |
15,139,980.2000 |
0.5073 USDT |
0.4934 USDT |
0.5019 USDT |
0.5364 USDT |
| 2024-12-14 |
0.5276 USDT |
9,648,742.0000 |
0.5578 USDT |
0.4934 USDT |
0.5038 USDT |
0.5052 USDT |
| 2024-12-13 |
0.5578 USDT |
9,375,386.0000 |
0.5601 USDT |
0.5431 USDT |
0.5505 USDT |
0.5564 USDT |
| 2024-12-12 |
0.5689 USDT |
14,962,317.6000 |
0.5437 USDT |
0.5406 USDT |
0.5481 USDT |
0.5586 USDT |
| 2024-12-11 |
0.5322 USDT |
13,047,657.4000 |
0.5169 USDT |
0.4951 USDT |
0.5123 USDT |
0.5441 USDT |
| 2024-12-10 |
0.5068 USDT |
27,227,200.5000 |
0.5264 USDT |
0.4851 USDT |
0.4959 USDT |
0.5197 USDT |
| 2024-12-09 |
0.5401 USDT |
33,183,473.4000 |
0.6126 USDT |
0.4588 USDT |
0.5174 USDT |
0.5308 USDT |
| 2024-12-08 |
0.6011 USDT |
14,283,435.8000 |
0.6119 USDT |
0.5758 USDT |
0.6019 USDT |
0.6136 USDT |
| 2024-12-07 |
0.6253 USDT |
18,706,180.9000 |
0.6282 USDT |
0.6058 USDT |
0.6134 USDT |
0.6123 USDT |
| 2024-12-06 |
0.6131 USDT |
18,438,223.6000 |
0.6087 USDT |
0.5841 USDT |
0.6024 USDT |
0.6285 USDT |
| 2024-12-05 |
0.5956 USDT |
27,726,370.3000 |
0.6018 USDT |
0.5448 USDT |
0.5955 USDT |
0.6069 USDT |
| 2024-12-04 |
0.6154 USDT |
52,311,895.8000 |
0.5689 USDT |
0.5575 USDT |
0.5728 USDT |
0.5928 USDT |
| 2024-12-03 |
0.5289 USDT |
25,933,965.7000 |
0.5429 USDT |
0.4669 USDT |
0.5146 USDT |
0.5553 USDT |
| 2024-12-02 |
0.5195 USDT |
24,494,942.9000 |
0.5385 USDT |
0.4810 USDT |
0.5066 USDT |
0.5405 USDT |
| 2024-12-01 |
0.5461 USDT |
12,333,996.0000 |
0.5501 USDT |
0.5282 USDT |
0.5385 USDT |
0.5398 USDT |
| 2024-11-30 |
0.5474 USDT |
14,169,625.9000 |
0.5372 USDT |
0.5334 USDT |
0.5406 USDT |
0.5521 USDT |
| 2024-11-29 |
0.5406 USDT |
19,910,257.9000 |
0.5567 USDT |
0.5253 USDT |
0.5357 USDT |
0.5407 USDT |
| 2024-11-28 |
0.5529 USDT |
52,914,471.6000 |
0.5619 USDT |
0.5213 USDT |
0.5439 USDT |
0.5572 USDT |
| 2024-11-27 |
0.5446 USDT |
124,158,480.9000 |
0.4609 USDT |
0.4445 USDT |
0.4587 USDT |
0.6042 USDT |
| 2024-11-26 |
0.4366 USDT |
33,583,016.8000 |
0.4202 USDT |
0.4146 USDT |
0.4271 USDT |
0.4501 USDT |
| 2024-11-25 |
0.4408 USDT |
45,819,922.9000 |
0.4322 USDT |
0.4050 USDT |
0.4253 USDT |
0.4219 USDT |
| 2024-11-24 |
0.4075 USDT |
25,980,551.3000 |
0.4009 USDT |
0.3815 USDT |
0.4014 USDT |
0.4295 USDT |
| 2024-11-23 |
0.3949 USDT |
25,415,514.5000 |
0.3863 USDT |
0.3676 USDT |
0.3899 USDT |
0.3982 USDT |
| 2024-11-22 |
0.3758 USDT |
18,085,241.8000 |
0.3862 USDT |
0.3597 USDT |
0.3661 USDT |
0.3774 USDT |
| 2024-11-21 |
0.3714 USDT |
14,259,670.8000 |
0.3529 USDT |
0.3426 USDT |
0.3554 USDT |
0.3894 USDT |
| 2024-11-20 |
0.3645 USDT |
14,350,721.2000 |
0.3725 USDT |
0.3472 USDT |
0.3525 USDT |
0.3548 USDT |
| 2024-11-19 |
0.3785 USDT |
9,940,418.0000 |
0.3915 USDT |
0.3650 USDT |
0.3699 USDT |
0.3723 USDT |
| 2024-11-18 |
0.3826 USDT |
12,333,203.9000 |
0.3742 USDT |
0.3679 USDT |
0.3760 USDT |
0.3914 USDT |
| 2024-11-17 |
0.3848 USDT |
12,247,068.4000 |
0.3928 USDT |
0.3672 USDT |
0.3693 USDT |
0.3681 USDT |
| 2024-11-16 |
0.4070 USDT |
19,124,456.0000 |
0.3988 USDT |
0.3824 USDT |
0.3914 USDT |
0.3935 USDT |
| 2024-11-15 |
0.3868 USDT |
11,696,663.9000 |
0.3787 USDT |
0.3670 USDT |
0.3751 USDT |
0.3984 USDT |
| 2024-11-14 |
0.3983 USDT |
23,902,014.4000 |
0.4010 USDT |
0.3712 USDT |
0.3808 USDT |
0.3755 USDT |
| 2024-11-13 |
0.3779 USDT |
37,402,445.5000 |
0.4055 USDT |
0.3535 USDT |
0.3646 USDT |
0.3963 USDT |
| 2024-11-12 |
0.4228 USDT |
32,846,326.1000 |
0.4331 USDT |
0.3924 USDT |
0.4061 USDT |
0.4107 USDT |
| 2024-11-11 |
0.4133 USDT |
32,090,829.3000 |
0.3965 USDT |
0.3893 USDT |
0.4017 USDT |
0.4277 USDT |
| 2024-11-10 |
0.4029 USDT |
24,071,838.2000 |
0.3954 USDT |
0.3840 USDT |
0.3924 USDT |
0.4188 USDT |
| 2024-11-09 |
0.3789 USDT |
25,920,377.1000 |
0.3522 USDT |
0.3494 USDT |
0.3533 USDT |
0.3952 USDT |
| 2024-11-08 |
0.3580 USDT |
14,361,616.3000 |
0.3715 USDT |
0.3409 USDT |
0.3534 USDT |
0.3518 USDT |
| 2024-11-07 |
0.3750 USDT |
32,124,780.8000 |
0.4093 USDT |
0.3479 USDT |
0.3663 USDT |
0.3759 USDT |
| 2024-11-06 |
0.3886 USDT |
12,396,102.3000 |
0.3646 USDT |
0.3645 USDT |
0.3853 USDT |
0.4057 USDT |
| 2024-11-05 |
0.3523 USDT |
10,841,506.5000 |
0.3357 USDT |
0.3328 USDT |
0.3387 USDT |
0.3663 USDT |
| 2024-11-04 |
0.3376 USDT |
17,462,938.1000 |
0.3303 USDT |
0.3249 USDT |
0.3295 USDT |
0.3354 USDT |
| 2024-11-03 |
0.3277 USDT |
23,049,925.8000 |
0.3608 USDT |
0.3051 USDT |
0.3216 USDT |
0.3299 USDT |