Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3709 USDT |
3,439,435.7000 |
0.3794 USDT |
0.3600 USDT |
0.3629 USDT |
0.3618 USDT |
| 2024-11-01 |
0.3844 USDT |
5,571,231.0000 |
0.3854 USDT |
0.3701 USDT |
0.3771 USDT |
0.3743 USDT |
| 2024-10-31 |
0.3977 USDT |
6,715,868.9000 |
0.4074 USDT |
0.3793 USDT |
0.3835 USDT |
0.3851 USDT |
| 2024-10-30 |
0.4098 USDT |
14,784,321.9000 |
0.4025 USDT |
0.3921 USDT |
0.4006 USDT |
0.4125 USDT |
| 2024-10-29 |
0.3919 USDT |
15,475,026.9000 |
0.3591 USDT |
0.3576 USDT |
0.3685 USDT |
0.4010 USDT |
| 2024-10-28 |
0.3541 USDT |
10,066,745.1000 |
0.3587 USDT |
0.3397 USDT |
0.3465 USDT |
0.3616 USDT |
| 2024-10-27 |
0.3611 USDT |
4,224,742.7000 |
0.3514 USDT |
0.3509 USDT |
0.3535 USDT |
0.3587 USDT |
| 2024-10-26 |
0.3453 USDT |
5,938,588.1000 |
0.3431 USDT |
0.3351 USDT |
0.3435 USDT |
0.3495 USDT |
| 2024-10-25 |
0.3731 USDT |
6,375,722.8000 |
0.3809 USDT |
0.3619 USDT |
0.3676 USDT |
0.3669 USDT |
| 2024-10-24 |
0.3803 USDT |
10,207,300.0000 |
0.3782 USDT |
0.3643 USDT |
0.3707 USDT |
0.3809 USDT |
| 2024-10-23 |
0.3631 USDT |
9,727,986.9000 |
0.3695 USDT |
0.3458 USDT |
0.3555 USDT |
0.3757 USDT |
| 2024-10-22 |
0.3661 USDT |
10,073,707.6000 |
0.3683 USDT |
0.3554 USDT |
0.3612 USDT |
0.3709 USDT |
| 2024-10-21 |
0.3805 USDT |
8,994,102.9000 |
0.3976 USDT |
0.3670 USDT |
0.3713 USDT |
0.3686 USDT |
| 2024-10-20 |
0.3867 USDT |
12,364,448.6000 |
0.3908 USDT |
0.3770 USDT |
0.3818 USDT |
0.3967 USDT |
| 2024-10-19 |
0.3913 USDT |
5,118,210.3000 |
0.3946 USDT |
0.3817 USDT |
0.3840 USDT |
0.3874 USDT |
| 2024-10-18 |
0.3855 USDT |
11,152,591.4000 |
0.3777 USDT |
0.3750 USDT |
0.3806 USDT |
0.3949 USDT |
| 2024-10-17 |
0.3820 USDT |
7,150,885.4000 |
0.3926 USDT |
0.3668 USDT |
0.3747 USDT |
0.3769 USDT |
| 2024-10-16 |
0.3941 USDT |
11,454,434.2000 |
0.3974 USDT |
0.3821 USDT |
0.3898 USDT |
0.3934 USDT |
| 2024-10-15 |
0.4001 USDT |
18,790,952.0000 |
0.4165 USDT |
0.3808 USDT |
0.3921 USDT |
0.3917 USDT |
| 2024-10-14 |
0.4154 USDT |
30,291,299.5000 |
0.3738 USDT |
0.3655 USDT |
0.3746 USDT |
0.4150 USDT |
| 2024-10-13 |
0.3725 USDT |
6,660,869.1000 |
0.3763 USDT |
0.3616 USDT |
0.3654 USDT |
0.3716 USDT |
| 2024-10-12 |
0.3795 USDT |
12,097,013.6000 |
0.3971 USDT |
0.3660 USDT |
0.3726 USDT |
0.3791 USDT |
| 2024-10-11 |
0.3733 USDT |
12,554,307.8000 |
0.3466 USDT |
0.3421 USDT |
0.3483 USDT |
0.3984 USDT |
| 2024-10-10 |
0.3540 USDT |
16,280,466.3000 |
0.3598 USDT |
0.3401 USDT |
0.3470 USDT |
0.3455 USDT |
| 2024-10-09 |
0.3632 USDT |
33,791,237.6000 |
0.3343 USDT |
0.3325 USDT |
0.3365 USDT |
0.3610 USDT |
| 2024-10-08 |
0.3344 USDT |
8,631,244.4000 |
0.3371 USDT |
0.3268 USDT |
0.3335 USDT |
0.3323 USDT |
| 2024-10-07 |
0.3453 USDT |
11,285,473.7000 |
0.3430 USDT |
0.3320 USDT |
0.3401 USDT |
0.3485 USDT |
| 2024-10-06 |
0.3346 USDT |
4,774,656.5000 |
0.3332 USDT |
0.3291 USDT |
0.3322 USDT |
0.3356 USDT |
| 2024-10-05 |
0.3357 USDT |
5,377,436.5000 |
0.3358 USDT |
0.3241 USDT |
0.3290 USDT |
0.3304 USDT |
| 2024-10-04 |
0.3292 USDT |
8,927,835.8000 |
0.3106 USDT |
0.3088 USDT |
0.3137 USDT |
0.3332 USDT |
| 2024-10-03 |
0.3135 USDT |
10,958,640.6000 |
0.3183 USDT |
0.3012 USDT |
0.3115 USDT |
0.3118 USDT |
| 2024-10-02 |
0.3263 USDT |
14,680,865.9000 |
0.3190 USDT |
0.3067 USDT |
0.3162 USDT |
0.3201 USDT |
| 2024-10-01 |
0.3395 USDT |
33,795,861.4000 |
0.3658 USDT |
0.3054 USDT |
0.3189 USDT |
0.3196 USDT |
| 2024-09-30 |
0.3980 USDT |
11,814,043.2000 |
0.4096 USDT |
0.3684 USDT |
0.3754 USDT |
0.3702 USDT |
| 2024-09-29 |
0.3965 USDT |
10,852,197.3000 |
0.3935 USDT |
0.3730 USDT |
0.3833 USDT |
0.4144 USDT |
| 2024-09-28 |
0.4057 USDT |
10,412,932.1000 |
0.4181 USDT |
0.3811 USDT |
0.3871 USDT |
0.3942 USDT |
| 2024-09-27 |
0.4155 USDT |
14,946,550.3000 |
0.4144 USDT |
0.4014 USDT |
0.4102 USDT |
0.4200 USDT |
| 2024-09-26 |
0.4029 USDT |
14,278,284.3000 |
0.3867 USDT |
0.3796 USDT |
0.3896 USDT |
0.4134 USDT |
| 2024-09-25 |
0.4034 USDT |
12,992,073.1000 |
0.4115 USDT |
0.3862 USDT |
0.3936 USDT |
0.3885 USDT |
| 2024-09-24 |
0.3994 USDT |
11,873,453.7000 |
0.3993 USDT |
0.3872 USDT |
0.3965 USDT |
0.4115 USDT |
| 2024-09-23 |
0.3940 USDT |
19,394,072.0000 |
0.3899 USDT |
0.3783 USDT |
0.3873 USDT |
0.3990 USDT |
| 2024-09-22 |
0.4026 USDT |
21,234,053.5000 |
0.4214 USDT |
0.3782 USDT |
0.3858 USDT |
0.3879 USDT |
| 2024-09-21 |
0.4068 USDT |
40,586,316.4000 |
0.3628 USDT |
0.3571 USDT |
0.3605 USDT |
0.4169 USDT |
| 2024-09-20 |
0.3697 USDT |
13,413,728.2000 |
0.3734 USDT |
0.3497 USDT |
0.3561 USDT |
0.3623 USDT |
| 2024-09-19 |
0.3863 USDT |
26,475,206.9000 |
0.3703 USDT |
0.3696 USDT |
0.3741 USDT |
0.3744 USDT |
| 2024-09-18 |
0.3455 USDT |
12,818,597.7000 |
0.3432 USDT |
0.3288 USDT |
0.3358 USDT |
0.3601 USDT |
| 2024-09-17 |
0.3382 USDT |
14,594,112.8000 |
0.3235 USDT |
0.3181 USDT |
0.3228 USDT |
0.3437 USDT |
| 2024-09-16 |
0.3322 USDT |
35,793,303.7000 |
0.3264 USDT |
0.3155 USDT |
0.3206 USDT |
0.3205 USDT |
| 2024-09-15 |
0.3434 USDT |
5,142,290.4000 |
0.3506 USDT |
0.3289 USDT |
0.3319 USDT |
0.3308 USDT |
| 2024-09-14 |
0.3580 USDT |
8,229,241.9000 |
0.3596 USDT |
0.3450 USDT |
0.3501 USDT |
0.3510 USDT |