Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3135 USDT |
10,958,640.6000 |
0.3183 USDT |
0.3012 USDT |
0.3115 USDT |
0.3118 USDT |
| 2024-10-02 |
0.3263 USDT |
14,680,865.9000 |
0.3190 USDT |
0.3067 USDT |
0.3162 USDT |
0.3201 USDT |
| 2024-10-01 |
0.3395 USDT |
33,795,861.4000 |
0.3658 USDT |
0.3054 USDT |
0.3189 USDT |
0.3196 USDT |
| 2024-09-30 |
0.3980 USDT |
11,814,043.2000 |
0.4096 USDT |
0.3684 USDT |
0.3754 USDT |
0.3702 USDT |
| 2024-09-29 |
0.3965 USDT |
10,852,197.3000 |
0.3935 USDT |
0.3730 USDT |
0.3833 USDT |
0.4144 USDT |
| 2024-09-28 |
0.4057 USDT |
10,412,932.1000 |
0.4181 USDT |
0.3811 USDT |
0.3871 USDT |
0.3942 USDT |
| 2024-09-27 |
0.4155 USDT |
14,946,550.3000 |
0.4144 USDT |
0.4014 USDT |
0.4102 USDT |
0.4200 USDT |
| 2024-09-26 |
0.4029 USDT |
14,278,284.3000 |
0.3867 USDT |
0.3796 USDT |
0.3896 USDT |
0.4134 USDT |
| 2024-09-25 |
0.4034 USDT |
12,992,073.1000 |
0.4115 USDT |
0.3862 USDT |
0.3936 USDT |
0.3885 USDT |
| 2024-09-24 |
0.3994 USDT |
11,873,453.7000 |
0.3993 USDT |
0.3872 USDT |
0.3965 USDT |
0.4115 USDT |
| 2024-09-23 |
0.3940 USDT |
19,394,072.0000 |
0.3899 USDT |
0.3783 USDT |
0.3873 USDT |
0.3990 USDT |
| 2024-09-22 |
0.4026 USDT |
21,234,053.5000 |
0.4214 USDT |
0.3782 USDT |
0.3858 USDT |
0.3879 USDT |
| 2024-09-21 |
0.4068 USDT |
40,586,316.4000 |
0.3628 USDT |
0.3571 USDT |
0.3605 USDT |
0.4169 USDT |
| 2024-09-20 |
0.3697 USDT |
13,413,728.2000 |
0.3734 USDT |
0.3497 USDT |
0.3561 USDT |
0.3623 USDT |
| 2024-09-19 |
0.3863 USDT |
26,475,206.9000 |
0.3703 USDT |
0.3696 USDT |
0.3741 USDT |
0.3744 USDT |
| 2024-09-18 |
0.3455 USDT |
12,818,597.7000 |
0.3432 USDT |
0.3288 USDT |
0.3358 USDT |
0.3601 USDT |
| 2024-09-17 |
0.3382 USDT |
14,594,112.8000 |
0.3235 USDT |
0.3181 USDT |
0.3228 USDT |
0.3437 USDT |
| 2024-09-16 |
0.3322 USDT |
35,793,303.7000 |
0.3264 USDT |
0.3155 USDT |
0.3206 USDT |
0.3205 USDT |
| 2024-09-15 |
0.3434 USDT |
5,142,290.4000 |
0.3506 USDT |
0.3289 USDT |
0.3319 USDT |
0.3308 USDT |
| 2024-09-14 |
0.3580 USDT |
8,229,241.9000 |
0.3596 USDT |
0.3450 USDT |
0.3501 USDT |
0.3510 USDT |
| 2024-09-13 |
0.3480 USDT |
11,549,209.8000 |
0.3509 USDT |
0.3339 USDT |
0.3381 USDT |
0.3593 USDT |
| 2024-09-12 |
0.3454 USDT |
10,347,651.9000 |
0.3262 USDT |
0.3262 USDT |
0.3325 USDT |
0.3501 USDT |
| 2024-09-11 |
0.3283 USDT |
9,687,209.2000 |
0.3427 USDT |
0.3140 USDT |
0.3216 USDT |
0.3270 USDT |
| 2024-09-10 |
0.3384 USDT |
12,141,274.8000 |
0.3334 USDT |
0.3284 USDT |
0.3319 USDT |
0.3424 USDT |
| 2024-09-09 |
0.3226 USDT |
12,451,447.0000 |
0.3143 USDT |
0.3072 USDT |
0.3112 USDT |
0.3341 USDT |
| 2024-09-08 |
0.3104 USDT |
5,903,552.3000 |
0.3049 USDT |
0.3015 USDT |
0.3054 USDT |
0.3176 USDT |
| 2024-09-07 |
0.3102 USDT |
6,072,376.2000 |
0.3092 USDT |
0.3017 USDT |
0.3068 USDT |
0.3066 USDT |
| 2024-09-06 |
0.3197 USDT |
11,318,100.9000 |
0.3227 USDT |
0.2933 USDT |
0.3043 USDT |
0.3084 USDT |
| 2024-09-05 |
0.3284 USDT |
5,109,355.0000 |
0.3344 USDT |
0.3187 USDT |
0.3222 USDT |
0.3230 USDT |
| 2024-09-04 |
0.3223 USDT |
16,149,290.1000 |
0.3206 USDT |
0.2963 USDT |
0.3153 USDT |
0.3349 USDT |
| 2024-09-03 |
0.3336 USDT |
8,431,311.5000 |
0.3330 USDT |
0.3219 USDT |
0.3239 USDT |
0.3229 USDT |
| 2024-09-02 |
0.3220 USDT |
10,375,296.7000 |
0.3087 USDT |
0.3049 USDT |
0.3116 USDT |
0.3364 USDT |
| 2024-09-01 |
0.3230 USDT |
10,079,284.7000 |
0.3306 USDT |
0.3142 USDT |
0.3239 USDT |
0.3180 USDT |
| 2024-08-31 |
0.3397 USDT |
4,927,284.8000 |
0.3453 USDT |
0.3295 USDT |
0.3329 USDT |
0.3324 USDT |
| 2024-08-30 |
0.3430 USDT |
11,789,174.0000 |
0.3452 USDT |
0.3255 USDT |
0.3365 USDT |
0.3453 USDT |
| 2024-08-29 |
0.3509 USDT |
17,872,449.4000 |
0.3378 USDT |
0.3373 USDT |
0.3442 USDT |
0.3455 USDT |
| 2024-08-28 |
0.3446 USDT |
15,267,287.9000 |
0.3508 USDT |
0.3225 USDT |
0.3357 USDT |
0.3364 USDT |
| 2024-08-27 |
0.3769 USDT |
17,497,878.0000 |
0.3972 USDT |
0.3430 USDT |
0.3548 USDT |
0.3526 USDT |
| 2024-08-26 |
0.4231 USDT |
12,469,489.8000 |
0.4369 USDT |
0.3958 USDT |
0.4007 USDT |
0.4027 USDT |
| 2024-08-25 |
0.4450 USDT |
12,587,462.4000 |
0.4642 USDT |
0.4324 USDT |
0.4384 USDT |
0.4451 USDT |
| 2024-08-24 |
0.4742 USDT |
16,027,259.8000 |
0.4703 USDT |
0.4532 USDT |
0.4634 USDT |
0.4608 USDT |
| 2024-08-23 |
0.4415 USDT |
22,340,802.2000 |
0.4236 USDT |
0.4132 USDT |
0.4244 USDT |
0.4718 USDT |
| 2024-08-22 |
0.4133 USDT |
16,481,290.0000 |
0.4004 USDT |
0.3977 USDT |
0.4020 USDT |
0.4230 USDT |
| 2024-08-21 |
0.3909 USDT |
13,409,328.8000 |
0.3939 USDT |
0.3755 USDT |
0.3879 USDT |
0.4025 USDT |
| 2024-08-20 |
0.4003 USDT |
16,955,347.7000 |
0.4056 USDT |
0.3824 USDT |
0.3892 USDT |
0.3953 USDT |
| 2024-08-19 |
0.3955 USDT |
23,296,349.5000 |
0.3973 USDT |
0.3830 USDT |
0.3910 USDT |
0.4054 USDT |
| 2024-08-18 |
0.4253 USDT |
103,737,268.7000 |
0.4330 USDT |
0.3882 USDT |
0.3993 USDT |
0.4004 USDT |
| 2024-08-17 |
0.4146 USDT |
113,705,328.0000 |
0.3257 USDT |
0.3232 USDT |
0.3270 USDT |
0.4249 USDT |
| 2024-08-16 |
0.3269 USDT |
14,086,226.0000 |
0.3299 USDT |
0.3146 USDT |
0.3216 USDT |
0.3257 USDT |
| 2024-08-15 |
0.3437 USDT |
15,012,011.1000 |
0.3565 USDT |
0.3264 USDT |
0.3325 USDT |
0.3292 USDT |