Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3480 USDT |
11,549,209.8000 |
0.3509 USDT |
0.3339 USDT |
0.3381 USDT |
0.3593 USDT |
| 2024-09-12 |
0.3454 USDT |
10,347,651.9000 |
0.3262 USDT |
0.3262 USDT |
0.3325 USDT |
0.3501 USDT |
| 2024-09-11 |
0.3283 USDT |
9,687,209.2000 |
0.3427 USDT |
0.3140 USDT |
0.3216 USDT |
0.3270 USDT |
| 2024-09-10 |
0.3384 USDT |
12,141,274.8000 |
0.3334 USDT |
0.3284 USDT |
0.3319 USDT |
0.3424 USDT |
| 2024-09-09 |
0.3226 USDT |
12,451,447.0000 |
0.3143 USDT |
0.3072 USDT |
0.3112 USDT |
0.3341 USDT |
| 2024-09-08 |
0.3104 USDT |
5,903,552.3000 |
0.3049 USDT |
0.3015 USDT |
0.3054 USDT |
0.3176 USDT |
| 2024-09-07 |
0.3102 USDT |
6,072,376.2000 |
0.3092 USDT |
0.3017 USDT |
0.3068 USDT |
0.3066 USDT |
| 2024-09-06 |
0.3197 USDT |
11,318,100.9000 |
0.3227 USDT |
0.2933 USDT |
0.3043 USDT |
0.3084 USDT |
| 2024-09-05 |
0.3284 USDT |
5,109,355.0000 |
0.3344 USDT |
0.3187 USDT |
0.3222 USDT |
0.3230 USDT |
| 2024-09-04 |
0.3223 USDT |
16,149,290.1000 |
0.3206 USDT |
0.2963 USDT |
0.3153 USDT |
0.3349 USDT |
| 2024-09-03 |
0.3336 USDT |
8,431,311.5000 |
0.3330 USDT |
0.3219 USDT |
0.3239 USDT |
0.3229 USDT |
| 2024-09-02 |
0.3220 USDT |
10,375,296.7000 |
0.3087 USDT |
0.3049 USDT |
0.3116 USDT |
0.3364 USDT |
| 2024-09-01 |
0.3230 USDT |
10,079,284.7000 |
0.3306 USDT |
0.3142 USDT |
0.3239 USDT |
0.3180 USDT |
| 2024-08-31 |
0.3397 USDT |
4,927,284.8000 |
0.3453 USDT |
0.3295 USDT |
0.3329 USDT |
0.3324 USDT |
| 2024-08-30 |
0.3430 USDT |
11,789,174.0000 |
0.3452 USDT |
0.3255 USDT |
0.3365 USDT |
0.3453 USDT |
| 2024-08-29 |
0.3509 USDT |
17,872,449.4000 |
0.3378 USDT |
0.3373 USDT |
0.3442 USDT |
0.3455 USDT |
| 2024-08-28 |
0.3446 USDT |
15,267,287.9000 |
0.3508 USDT |
0.3225 USDT |
0.3357 USDT |
0.3364 USDT |
| 2024-08-27 |
0.3769 USDT |
17,497,878.0000 |
0.3972 USDT |
0.3430 USDT |
0.3548 USDT |
0.3526 USDT |
| 2024-08-26 |
0.4231 USDT |
12,469,489.8000 |
0.4369 USDT |
0.3958 USDT |
0.4007 USDT |
0.4027 USDT |
| 2024-08-25 |
0.4450 USDT |
12,587,462.4000 |
0.4642 USDT |
0.4324 USDT |
0.4384 USDT |
0.4451 USDT |
| 2024-08-24 |
0.4742 USDT |
16,027,259.8000 |
0.4703 USDT |
0.4532 USDT |
0.4634 USDT |
0.4608 USDT |
| 2024-08-23 |
0.4415 USDT |
22,340,802.2000 |
0.4236 USDT |
0.4132 USDT |
0.4244 USDT |
0.4718 USDT |
| 2024-08-22 |
0.4133 USDT |
16,481,290.0000 |
0.4004 USDT |
0.3977 USDT |
0.4020 USDT |
0.4230 USDT |
| 2024-08-21 |
0.3909 USDT |
13,409,328.8000 |
0.3939 USDT |
0.3755 USDT |
0.3879 USDT |
0.4025 USDT |
| 2024-08-20 |
0.4003 USDT |
16,955,347.7000 |
0.4056 USDT |
0.3824 USDT |
0.3892 USDT |
0.3953 USDT |
| 2024-08-19 |
0.3955 USDT |
23,296,349.5000 |
0.3973 USDT |
0.3830 USDT |
0.3910 USDT |
0.4054 USDT |
| 2024-08-18 |
0.4253 USDT |
103,737,268.7000 |
0.4330 USDT |
0.3882 USDT |
0.3993 USDT |
0.4004 USDT |
| 2024-08-17 |
0.4146 USDT |
113,705,328.0000 |
0.3257 USDT |
0.3232 USDT |
0.3270 USDT |
0.4249 USDT |
| 2024-08-16 |
0.3269 USDT |
14,086,226.0000 |
0.3299 USDT |
0.3146 USDT |
0.3216 USDT |
0.3257 USDT |
| 2024-08-15 |
0.3437 USDT |
15,012,011.1000 |
0.3565 USDT |
0.3264 USDT |
0.3325 USDT |
0.3292 USDT |
| 2024-08-14 |
0.3685 USDT |
26,970,028.6000 |
0.3820 USDT |
0.3484 USDT |
0.3557 USDT |
0.3580 USDT |
| 2024-08-13 |
0.3733 USDT |
22,239,609.0000 |
0.3741 USDT |
0.3529 USDT |
0.3570 USDT |
0.3812 USDT |
| 2024-08-12 |
0.3661 USDT |
18,848,156.3000 |
0.3480 USDT |
0.3460 USDT |
0.3576 USDT |
0.3638 USDT |
| 2024-08-11 |
0.3571 USDT |
13,522,001.3000 |
0.3656 USDT |
0.3404 USDT |
0.3472 USDT |
0.3484 USDT |
| 2024-08-10 |
0.3678 USDT |
7,419,450.2000 |
0.3660 USDT |
0.3612 USDT |
0.3659 USDT |
0.3657 USDT |
| 2024-08-09 |
0.3685 USDT |
12,976,305.1000 |
0.3860 USDT |
0.3561 USDT |
0.3629 USDT |
0.3616 USDT |
| 2024-08-08 |
0.3539 USDT |
27,655,156.5000 |
0.3176 USDT |
0.3127 USDT |
0.3209 USDT |
0.3879 USDT |
| 2024-08-07 |
0.3338 USDT |
23,721,138.8000 |
0.3347 USDT |
0.3106 USDT |
0.3185 USDT |
0.3179 USDT |
| 2024-08-06 |
0.3337 USDT |
39,256,562.9000 |
0.2905 USDT |
0.2897 USDT |
0.3146 USDT |
0.3348 USDT |
| 2024-08-05 |
0.2860 USDT |
80,266,881.1000 |
0.3623 USDT |
0.2502 USDT |
0.2611 USDT |
0.2921 USDT |
| 2024-08-04 |
0.3728 USDT |
21,653,736.4000 |
0.3776 USDT |
0.3425 USDT |
0.3616 USDT |
0.3623 USDT |
| 2024-08-03 |
0.4014 USDT |
31,925,970.0000 |
0.4354 USDT |
0.3705 USDT |
0.3794 USDT |
0.3787 USDT |
| 2024-08-02 |
0.4554 USDT |
19,198,225.2000 |
0.4788 USDT |
0.4315 USDT |
0.4396 USDT |
0.4361 USDT |
| 2024-08-01 |
0.4875 USDT |
26,372,756.1000 |
0.5194 USDT |
0.4438 USDT |
0.4561 USDT |
0.4795 USDT |
| 2024-07-31 |
0.5399 USDT |
18,893,605.4000 |
0.5351 USDT |
0.5156 USDT |
0.5213 USDT |
0.5202 USDT |
| 2024-07-30 |
0.5888 USDT |
39,051,172.4000 |
0.6044 USDT |
0.5370 USDT |
0.5436 USDT |
0.5385 USDT |
| 2024-07-29 |
0.6163 USDT |
38,683,742.2000 |
0.5729 USDT |
0.5705 USDT |
0.5850 USDT |
0.6064 USDT |
| 2024-07-28 |
0.5917 USDT |
27,538,466.3000 |
0.5986 USDT |
0.5673 USDT |
0.5745 USDT |
0.5725 USDT |
| 2024-07-27 |
0.5798 USDT |
26,220,368.2000 |
0.5448 USDT |
0.5410 USDT |
0.5435 USDT |
0.6026 USDT |
| 2024-07-26 |
0.5349 USDT |
11,061,232.8000 |
0.5171 USDT |
0.5154 USDT |
0.5293 USDT |
0.5459 USDT |