Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3685 USDT |
26,970,028.6000 |
0.3820 USDT |
0.3484 USDT |
0.3557 USDT |
0.3580 USDT |
| 2024-08-13 |
0.3733 USDT |
22,239,609.0000 |
0.3741 USDT |
0.3529 USDT |
0.3570 USDT |
0.3812 USDT |
| 2024-08-12 |
0.3661 USDT |
18,848,156.3000 |
0.3480 USDT |
0.3460 USDT |
0.3576 USDT |
0.3638 USDT |
| 2024-08-11 |
0.3571 USDT |
13,522,001.3000 |
0.3656 USDT |
0.3404 USDT |
0.3472 USDT |
0.3484 USDT |
| 2024-08-10 |
0.3678 USDT |
7,419,450.2000 |
0.3660 USDT |
0.3612 USDT |
0.3659 USDT |
0.3657 USDT |
| 2024-08-09 |
0.3685 USDT |
12,976,305.1000 |
0.3860 USDT |
0.3561 USDT |
0.3629 USDT |
0.3616 USDT |
| 2024-08-08 |
0.3539 USDT |
27,655,156.5000 |
0.3176 USDT |
0.3127 USDT |
0.3209 USDT |
0.3879 USDT |
| 2024-08-07 |
0.3338 USDT |
23,721,138.8000 |
0.3347 USDT |
0.3106 USDT |
0.3185 USDT |
0.3179 USDT |
| 2024-08-06 |
0.3337 USDT |
39,256,562.9000 |
0.2905 USDT |
0.2897 USDT |
0.3146 USDT |
0.3348 USDT |
| 2024-08-05 |
0.2860 USDT |
80,266,881.1000 |
0.3623 USDT |
0.2502 USDT |
0.2611 USDT |
0.2921 USDT |
| 2024-08-04 |
0.3728 USDT |
21,653,736.4000 |
0.3776 USDT |
0.3425 USDT |
0.3616 USDT |
0.3623 USDT |
| 2024-08-03 |
0.4014 USDT |
31,925,970.0000 |
0.4354 USDT |
0.3705 USDT |
0.3794 USDT |
0.3787 USDT |
| 2024-08-02 |
0.4554 USDT |
19,198,225.2000 |
0.4788 USDT |
0.4315 USDT |
0.4396 USDT |
0.4361 USDT |
| 2024-08-01 |
0.4875 USDT |
26,372,756.1000 |
0.5194 USDT |
0.4438 USDT |
0.4561 USDT |
0.4795 USDT |
| 2024-07-31 |
0.5399 USDT |
18,893,605.4000 |
0.5351 USDT |
0.5156 USDT |
0.5213 USDT |
0.5202 USDT |
| 2024-07-30 |
0.5888 USDT |
39,051,172.4000 |
0.6044 USDT |
0.5370 USDT |
0.5436 USDT |
0.5385 USDT |
| 2024-07-29 |
0.6163 USDT |
38,683,742.2000 |
0.5729 USDT |
0.5705 USDT |
0.5850 USDT |
0.6064 USDT |
| 2024-07-28 |
0.5917 USDT |
27,538,466.3000 |
0.5986 USDT |
0.5673 USDT |
0.5745 USDT |
0.5725 USDT |
| 2024-07-27 |
0.5798 USDT |
26,220,368.2000 |
0.5448 USDT |
0.5410 USDT |
0.5435 USDT |
0.6026 USDT |
| 2024-07-26 |
0.5349 USDT |
11,061,232.8000 |
0.5171 USDT |
0.5154 USDT |
0.5293 USDT |
0.5459 USDT |
| 2024-07-25 |
0.5251 USDT |
19,811,414.7000 |
0.5655 USDT |
0.4896 USDT |
0.5036 USDT |
0.5192 USDT |
| 2024-07-24 |
0.5656 USDT |
15,912,621.0000 |
0.5477 USDT |
0.5397 USDT |
0.5453 USDT |
0.5647 USDT |
| 2024-07-23 |
0.5556 USDT |
20,877,184.0000 |
0.5524 USDT |
0.5389 USDT |
0.5450 USDT |
0.5444 USDT |
| 2024-07-22 |
0.5788 USDT |
20,434,208.4000 |
0.5763 USDT |
0.5555 USDT |
0.5639 USDT |
0.5558 USDT |
| 2024-07-21 |
0.5986 USDT |
34,569,113.9000 |
0.5958 USDT |
0.5543 USDT |
0.5780 USDT |
0.5762 USDT |
| 2024-07-20 |
0.5945 USDT |
48,177,276.4000 |
0.5524 USDT |
0.5517 USDT |
0.5569 USDT |
0.5974 USDT |
| 2024-07-19 |
0.5382 USDT |
25,538,374.0000 |
0.5625 USDT |
0.5166 USDT |
0.5228 USDT |
0.5521 USDT |
| 2024-07-18 |
0.5592 USDT |
22,499,964.4000 |
0.5608 USDT |
0.5303 USDT |
0.5414 USDT |
0.5536 USDT |
| 2024-07-17 |
0.5670 USDT |
28,437,194.1000 |
0.5648 USDT |
0.5444 USDT |
0.5624 USDT |
0.5645 USDT |
| 2024-07-16 |
0.5601 USDT |
40,389,260.4000 |
0.5985 USDT |
0.5369 USDT |
0.5485 USDT |
0.5656 USDT |
| 2024-07-15 |
0.5712 USDT |
36,027,288.9000 |
0.5732 USDT |
0.5495 USDT |
0.5632 USDT |
0.5898 USDT |
| 2024-07-14 |
0.5379 USDT |
22,157,515.1000 |
0.5206 USDT |
0.5126 USDT |
0.5218 USDT |
0.5483 USDT |
| 2024-07-13 |
0.5341 USDT |
25,185,651.7000 |
0.5275 USDT |
0.5100 USDT |
0.5183 USDT |
0.5297 USDT |
| 2024-07-12 |
0.5137 USDT |
25,532,773.8000 |
0.5000 USDT |
0.4842 USDT |
0.4902 USDT |
0.5276 USDT |
| 2024-07-11 |
0.5174 USDT |
29,808,420.5000 |
0.5195 USDT |
0.4953 USDT |
0.5011 USDT |
0.4962 USDT |
| 2024-07-10 |
0.5406 USDT |
48,296,913.4000 |
0.5077 USDT |
0.4981 USDT |
0.5062 USDT |
0.5197 USDT |
| 2024-07-09 |
0.5157 USDT |
41,942,867.6000 |
0.5036 USDT |
0.4918 USDT |
0.5044 USDT |
0.5087 USDT |
| 2024-07-08 |
0.4858 USDT |
68,369,057.4000 |
0.4611 USDT |
0.4344 USDT |
0.4492 USDT |
0.5038 USDT |
| 2024-07-07 |
0.5038 USDT |
77,564,754.2000 |
0.5512 USDT |
0.4644 USDT |
0.4746 USDT |
0.4664 USDT |
| 2024-07-06 |
0.5026 USDT |
71,880,399.6000 |
0.4822 USDT |
0.4683 USDT |
0.4805 USDT |
0.5433 USDT |
| 2024-07-05 |
0.4819 USDT |
58,946,321.0000 |
0.5063 USDT |
0.4512 USDT |
0.4706 USDT |
0.4871 USDT |
| 2024-07-04 |
0.5617 USDT |
43,606,442.6000 |
0.6122 USDT |
0.5130 USDT |
0.5215 USDT |
0.5138 USDT |
| 2024-07-03 |
0.6265 USDT |
31,430,117.3000 |
0.6598 USDT |
0.6014 USDT |
0.6127 USDT |
0.6111 USDT |
| 2024-07-02 |
0.6564 USDT |
37,630,660.1000 |
0.6685 USDT |
0.6322 USDT |
0.6443 USDT |
0.6538 USDT |
| 2024-07-01 |
0.7024 USDT |
66,009,071.3000 |
0.7132 USDT |
0.6664 USDT |
0.6768 USDT |
0.6710 USDT |
| 2024-06-30 |
0.6682 USDT |
56,842,758.0000 |
0.6409 USDT |
0.6280 USDT |
0.6471 USDT |
0.7000 USDT |
| 2024-06-29 |
0.6610 USDT |
61,925,941.0000 |
0.6686 USDT |
0.6305 USDT |
0.6424 USDT |
0.6328 USDT |
| 2024-06-28 |
0.7162 USDT |
100,532,790.5000 |
0.7158 USDT |
0.6611 USDT |
0.6768 USDT |
0.6716 USDT |
| 2024-06-27 |
0.7638 USDT |
155,145,017.0000 |
0.7924 USDT |
0.6918 USDT |
0.7046 USDT |
0.7224 USDT |
| 2024-06-26 |
0.7374 USDT |
137,207,425.4000 |
0.7207 USDT |
0.6745 USDT |
0.6887 USDT |
0.8103 USDT |