Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.7162 USDT |
100,532,790.5000 |
0.7158 USDT |
0.6611 USDT |
0.6768 USDT |
0.6716 USDT |
| 2024-06-27 |
0.7638 USDT |
155,145,017.0000 |
0.7924 USDT |
0.6918 USDT |
0.7046 USDT |
0.7224 USDT |
| 2024-06-26 |
0.7374 USDT |
137,207,425.4000 |
0.7207 USDT |
0.6745 USDT |
0.6887 USDT |
0.8103 USDT |
| 2024-06-25 |
0.7203 USDT |
170,635,131.5000 |
0.6537 USDT |
0.6477 USDT |
0.7056 USDT |
0.7237 USDT |
| 2024-06-24 |
0.6133 USDT |
154,198,066.7000 |
0.5706 USDT |
0.5441 USDT |
0.5753 USDT |
0.6597 USDT |
| 2024-06-23 |
0.6044 USDT |
81,575,795.8000 |
0.6169 USDT |
0.5568 USDT |
0.5699 USDT |
0.5594 USDT |
| 2024-06-22 |
0.6178 USDT |
181,750,215.8000 |
0.6488 USDT |
0.5500 USDT |
0.5820 USDT |
0.6340 USDT |
| 2024-06-21 |
0.7333 USDT |
339,679,318.9000 |
0.6729 USDT |
0.6273 USDT |
0.6496 USDT |
0.6504 USDT |
| 2024-06-20 |
0.6843 USDT |
368,852,291.3000 |
0.0200 USDT |
0.0200 USDT |
0.6797 USDT |
0.6689 USDT |