Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1.0129 BUSD |
5,998,606.3000 LIT |
1.0660 BUSD |
0.9240 BUSD |
0.9440 BUSD |
0.9250 BUSD |
| 2022-06-27 |
1.1527 BUSD |
10,525,700.6000 LIT |
1.0850 BUSD |
1.0500 BUSD |
1.0710 BUSD |
1.0680 BUSD |
| 2022-06-26 |
1.1143 BUSD |
7,747,972.9000 LIT |
1.0620 BUSD |
1.0230 BUSD |
1.0460 BUSD |
1.0780 BUSD |
| 2022-06-25 |
1.0735 BUSD |
5,097,020.3000 LIT |
1.0920 BUSD |
1.0180 BUSD |
1.0460 BUSD |
1.0540 BUSD |
| 2022-06-24 |
1.1495 BUSD |
8,480,482.5000 LIT |
1.1000 BUSD |
1.0750 BUSD |
1.1040 BUSD |
1.1040 BUSD |
| 2022-06-23 |
1.1660 BUSD |
18,140,612.5000 LIT |
1.1160 BUSD |
1.0620 BUSD |
1.0910 BUSD |
1.1060 BUSD |
| 2022-06-22 |
1.0574 BUSD |
22,474,951.4000 LIT |
0.8750 BUSD |
0.8370 BUSD |
0.8470 BUSD |
1.1170 BUSD |
| 2022-06-21 |
0.9115 BUSD |
7,534,122.8000 LIT |
0.8790 BUSD |
0.8550 BUSD |
0.8760 BUSD |
0.8730 BUSD |
| 2022-06-20 |
0.9183 BUSD |
8,221,167.5000 LIT |
0.9430 BUSD |
0.8420 BUSD |
0.8670 BUSD |
0.8830 BUSD |
| 2022-06-19 |
1.0008 BUSD |
19,185,287.8000 LIT |
0.9820 BUSD |
0.9280 BUSD |
0.9550 BUSD |
0.9440 BUSD |
| 2022-06-18 |
0.8994 BUSD |
30,850,316.5000 LIT |
0.7480 BUSD |
0.7190 BUSD |
0.7470 BUSD |
0.9730 BUSD |
| 2022-06-17 |
0.7400 BUSD |
4,786,394.4000 LIT |
0.6980 BUSD |
0.6930 BUSD |
0.7210 BUSD |
0.7520 BUSD |
| 2022-06-16 |
0.7623 BUSD |
6,806,998.1000 LIT |
0.8230 BUSD |
0.6770 BUSD |
0.6980 BUSD |
0.6950 BUSD |
| 2022-06-15 |
0.7962 BUSD |
11,775,351.5000 LIT |
0.8530 BUSD |
0.6960 BUSD |
0.7670 BUSD |
0.8080 BUSD |
| 2022-06-14 |
0.9543 BUSD |
22,146,505.9000 LIT |
0.9060 BUSD |
0.7960 BUSD |
0.8370 BUSD |
0.8610 BUSD |
| 2022-06-13 |
0.9025 BUSD |
52,082,694.3000 LIT |
0.7700 BUSD |
0.6440 BUSD |
0.7200 BUSD |
0.9070 BUSD |
| 2022-06-12 |
0.8825 BUSD |
32,811,608.9000 LIT |
0.6670 BUSD |
0.5780 BUSD |
0.6120 BUSD |
0.7630 BUSD |
| 2022-06-11 |
0.7633 BUSD |
6,100,166.1000 LIT |
0.7980 BUSD |
0.6510 BUSD |
0.6830 BUSD |
0.6650 BUSD |
| 2022-06-10 |
0.7849 BUSD |
6,680,543.8000 LIT |
0.7710 BUSD |
0.7220 BUSD |
0.7580 BUSD |
0.7810 BUSD |
| 2022-06-09 |
0.8221 BUSD |
14,699,586.2000 LIT |
0.9390 BUSD |
0.7310 BUSD |
0.7700 BUSD |
0.7640 BUSD |
| 2022-06-08 |
1.0286 BUSD |
43,235,906.5000 LIT |
0.7500 BUSD |
0.6650 BUSD |
0.6940 BUSD |
0.9270 BUSD |
| 2022-06-07 |
0.7919 BUSD |
11,657,379.1000 LIT |
0.6460 BUSD |
0.5820 BUSD |
0.5980 BUSD |
0.8080 BUSD |
| 2022-06-06 |
0.6416 BUSD |
1,041,954.9000 LIT |
0.6100 BUSD |
0.6070 BUSD |
0.6250 BUSD |
0.6430 BUSD |
| 2022-06-05 |
0.6053 BUSD |
719,148.0000 LIT |
0.6040 BUSD |
0.5930 BUSD |
0.5990 BUSD |
0.6080 BUSD |
| 2022-06-04 |
0.6009 BUSD |
776,907.9000 LIT |
0.5910 BUSD |
0.5760 BUSD |
0.5880 BUSD |
0.6060 BUSD |
| 2022-06-03 |
0.5871 BUSD |
879,435.8000 LIT |
0.6180 BUSD |
0.5620 BUSD |
0.5720 BUSD |
0.5930 BUSD |
| 2022-06-02 |
0.6080 BUSD |
860,442.0000 LIT |
0.6200 BUSD |
0.5920 BUSD |
0.6050 BUSD |
0.6170 BUSD |
| 2022-06-01 |
0.6459 BUSD |
1,617,382.5000 LIT |
0.6690 BUSD |
0.5940 BUSD |
0.6170 BUSD |
0.6170 BUSD |
| 2022-05-31 |
0.6751 BUSD |
1,684,166.0000 LIT |
0.7100 BUSD |
0.6420 BUSD |
0.6640 BUSD |
0.6760 BUSD |
| 2022-05-30 |
0.6844 BUSD |
5,521,503.7000 LIT |
0.6050 BUSD |
0.5960 BUSD |
0.6250 BUSD |
0.7080 BUSD |
| 2022-05-29 |
0.5625 BUSD |
2,630,383.2000 LIT |
0.5350 BUSD |
0.5150 BUSD |
0.5250 BUSD |
0.5940 BUSD |
| 2022-05-28 |
0.5483 BUSD |
2,922,866.8000 LIT |
0.5280 BUSD |
0.5040 BUSD |
0.5210 BUSD |
0.5360 BUSD |
| 2022-05-27 |
0.5172 BUSD |
1,690,309.8000 LIT |
0.5400 BUSD |
0.4940 BUSD |
0.5060 BUSD |
0.5190 BUSD |
| 2022-05-26 |
0.5864 BUSD |
3,207,599.8000 LIT |
0.6650 BUSD |
0.5220 BUSD |
0.5580 BUSD |
0.5430 BUSD |
| 2022-05-25 |
0.6463 BUSD |
1,861,879.4000 LIT |
0.6480 BUSD |
0.6120 BUSD |
0.6230 BUSD |
0.6570 BUSD |
| 2022-05-24 |
0.6728 BUSD |
3,460,774.4000 LIT |
0.6490 BUSD |
0.5890 BUSD |
0.6210 BUSD |
0.6470 BUSD |
| 2022-05-23 |
0.6554 BUSD |
2,241,411.8000 LIT |
0.6260 BUSD |
0.6080 BUSD |
0.6160 BUSD |
0.6470 BUSD |
| 2022-05-22 |
0.6077 BUSD |
1,260,451.6000 LIT |
0.5830 BUSD |
0.5710 BUSD |
0.5860 BUSD |
0.6240 BUSD |
| 2022-05-21 |
0.5959 BUSD |
1,167,882.3000 LIT |
0.5870 BUSD |
0.5680 BUSD |
0.5850 BUSD |
0.5810 BUSD |
| 2022-05-20 |
0.5944 BUSD |
1,263,360.7000 LIT |
0.6310 BUSD |
0.5450 BUSD |
0.5530 BUSD |
0.5800 BUSD |
| 2022-05-19 |
0.5848 BUSD |
1,136,199.0000 LIT |
0.5480 BUSD |
0.5230 BUSD |
0.5460 BUSD |
0.6120 BUSD |
| 2022-05-18 |
0.5737 BUSD |
844,814.5000 LIT |
0.6070 BUSD |
0.5350 BUSD |
0.5500 BUSD |
0.5510 BUSD |
| 2022-05-17 |
0.5740 BUSD |
1,192,847.9000 LIT |
0.5400 BUSD |
0.5360 BUSD |
0.5580 BUSD |
0.6010 BUSD |
| 2022-05-16 |
0.5550 BUSD |
1,067,275.6000 LIT |
0.6100 BUSD |
0.5340 BUSD |
0.5450 BUSD |
0.5440 BUSD |
| 2022-05-15 |
0.5885 BUSD |
1,254,827.3000 LIT |
0.6180 BUSD |
0.5370 BUSD |
0.5600 BUSD |
0.5920 BUSD |
| 2022-05-14 |
0.5449 BUSD |
1,327,495.4000 LIT |
0.5300 BUSD |
0.4880 BUSD |
0.5100 BUSD |
0.5880 BUSD |
| 2022-05-13 |
0.5565 BUSD |
962,096.3000 LIT |
0.4680 BUSD |
0.4510 BUSD |
0.4920 BUSD |
0.5240 BUSD |
| 2022-05-12 |
0.4521 BUSD |
1,458,146.7000 LIT |
0.5470 BUSD |
0.3590 BUSD |
0.4360 BUSD |
0.4670 BUSD |
| 2022-05-11 |
0.6404 BUSD |
1,109,722.6000 LIT |
0.7890 BUSD |
0.5030 BUSD |
0.5500 BUSD |
0.5290 BUSD |
| 2022-05-10 |
0.8165 BUSD |
910,426.0000 LIT |
0.7650 BUSD |
0.7230 BUSD |
0.7800 BUSD |
0.7920 BUSD |