Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.8994 BUSD |
863,846.7000 LIT |
1.0050 BUSD |
0.7870 BUSD |
0.8180 BUSD |
0.7930 BUSD |
| 2022-05-08 |
1.0040 BUSD |
367,729.2000 LIT |
0.9890 BUSD |
0.9560 BUSD |
0.9770 BUSD |
0.9950 BUSD |
| 2022-05-07 |
1.0201 BUSD |
613,768.2000 LIT |
1.0320 BUSD |
0.9580 BUSD |
0.9930 BUSD |
0.9910 BUSD |
| 2022-05-06 |
1.0197 BUSD |
836,754.6000 LIT |
1.0500 BUSD |
0.9800 BUSD |
1.0100 BUSD |
1.0330 BUSD |
| 2022-05-05 |
1.1163 BUSD |
592,238.1000 LIT |
1.2170 BUSD |
1.0290 BUSD |
1.0520 BUSD |
1.0500 BUSD |
| 2022-05-04 |
1.1489 BUSD |
544,060.0000 LIT |
1.0670 BUSD |
1.0650 BUSD |
1.0940 BUSD |
1.2130 BUSD |
| 2022-05-03 |
1.0976 BUSD |
337,554.6000 LIT |
1.0760 BUSD |
1.0510 BUSD |
1.0610 BUSD |
1.0630 BUSD |
| 2022-05-02 |
1.0762 BUSD |
402,677.2000 LIT |
1.1160 BUSD |
1.0260 BUSD |
1.0410 BUSD |
1.0840 BUSD |
| 2022-05-01 |
1.0606 BUSD |
630,082.9000 LIT |
1.0250 BUSD |
0.9980 BUSD |
1.0360 BUSD |
1.0950 BUSD |
| 2022-04-30 |
1.1268 BUSD |
453,339.6000 LIT |
1.1740 BUSD |
0.9690 BUSD |
1.0940 BUSD |
1.0170 BUSD |
| 2022-04-29 |
1.2237 BUSD |
426,925.7000 LIT |
1.2790 BUSD |
1.1470 BUSD |
1.1680 BUSD |
1.1730 BUSD |
| 2022-04-28 |
1.2706 BUSD |
415,210.5000 LIT |
1.2550 BUSD |
1.2400 BUSD |
1.2530 BUSD |
1.2770 BUSD |
| 2022-04-27 |
1.2386 BUSD |
385,136.0000 LIT |
1.2010 BUSD |
1.1910 BUSD |
1.2090 BUSD |
1.2560 BUSD |
| 2022-04-26 |
1.2770 BUSD |
507,394.8000 LIT |
1.3180 BUSD |
1.1790 BUSD |
1.2130 BUSD |
1.1860 BUSD |
| 2022-04-25 |
1.2574 BUSD |
644,805.3000 LIT |
1.3310 BUSD |
1.2040 BUSD |
1.2240 BUSD |
1.3100 BUSD |
| 2022-04-24 |
1.3488 BUSD |
330,714.5000 LIT |
1.3380 BUSD |
1.3090 BUSD |
1.3240 BUSD |
1.3410 BUSD |
| 2022-04-23 |
1.3523 BUSD |
301,709.7000 LIT |
1.3410 BUSD |
1.3180 BUSD |
1.3410 BUSD |
1.3630 BUSD |
| 2022-04-22 |
1.3481 BUSD |
387,076.6000 LIT |
1.3370 BUSD |
1.3200 BUSD |
1.3380 BUSD |
1.3420 BUSD |
| 2022-04-21 |
1.4217 BUSD |
471,500.4000 LIT |
1.4010 BUSD |
1.3200 BUSD |
1.3440 BUSD |
1.3440 BUSD |
| 2022-04-20 |
1.4320 BUSD |
599,393.4000 LIT |
1.4410 BUSD |
1.3670 BUSD |
1.3860 BUSD |
1.4040 BUSD |
| 2022-04-19 |
1.4105 BUSD |
450,949.6000 LIT |
1.3750 BUSD |
1.3700 BUSD |
1.3790 BUSD |
1.4420 BUSD |
| 2022-04-18 |
1.3101 BUSD |
326,412.8000 LIT |
1.3320 BUSD |
1.2580 BUSD |
1.2690 BUSD |
1.3650 BUSD |
| 2022-04-17 |
1.3943 BUSD |
299,154.7000 LIT |
1.3780 BUSD |
1.3340 BUSD |
1.3790 BUSD |
1.3370 BUSD |
| 2022-04-16 |
1.3801 BUSD |
293,189.0000 LIT |
1.3700 BUSD |
1.3580 BUSD |
1.3770 BUSD |
1.3900 BUSD |
| 2022-04-15 |
1.3626 BUSD |
265,573.4000 LIT |
1.3380 BUSD |
1.3180 BUSD |
1.3500 BUSD |
1.3670 BUSD |
| 2022-04-14 |
1.3627 BUSD |
349,979.8000 LIT |
1.3730 BUSD |
1.3040 BUSD |
1.3190 BUSD |
1.3390 BUSD |
| 2022-04-13 |
1.3467 BUSD |
515,074.2000 LIT |
1.3200 BUSD |
1.2940 BUSD |
1.3210 BUSD |
1.3720 BUSD |
| 2022-04-12 |
1.2981 BUSD |
501,841.2000 LIT |
1.2290 BUSD |
1.2220 BUSD |
1.2460 BUSD |
1.3200 BUSD |
| 2022-04-11 |
1.3025 BUSD |
669,240.6000 LIT |
1.3870 BUSD |
1.2020 BUSD |
1.2380 BUSD |
1.2250 BUSD |
| 2022-04-10 |
1.4397 BUSD |
407,150.1000 LIT |
1.4840 BUSD |
1.3800 BUSD |
1.3920 BUSD |
1.3880 BUSD |
| 2022-04-09 |
1.4504 BUSD |
459,364.5000 LIT |
1.4070 BUSD |
1.4070 BUSD |
1.4340 BUSD |
1.4610 BUSD |
| 2022-04-08 |
1.5149 BUSD |
556,272.7000 LIT |
1.5910 BUSD |
1.4010 BUSD |
1.4140 BUSD |
1.4050 BUSD |
| 2022-04-07 |
1.5664 BUSD |
607,725.1000 LIT |
1.5500 BUSD |
1.5180 BUSD |
1.5440 BUSD |
1.5880 BUSD |
| 2022-04-06 |
1.6681 BUSD |
699,037.4000 LIT |
1.7750 BUSD |
1.5440 BUSD |
1.5940 BUSD |
1.5780 BUSD |
| 2022-04-05 |
1.8494 BUSD |
398,828.8000 LIT |
1.9110 BUSD |
1.7760 BUSD |
1.8040 BUSD |
1.7850 BUSD |
| 2022-04-04 |
1.9198 BUSD |
765,830.8000 LIT |
1.9690 BUSD |
1.7830 BUSD |
1.8340 BUSD |
1.9140 BUSD |
| 2022-04-03 |
1.9991 BUSD |
1,099,331.9000 LIT |
1.9210 BUSD |
1.9210 BUSD |
1.9540 BUSD |
1.9720 BUSD |
| 2022-04-02 |
2.0555 BUSD |
3,389,527.4000 LIT |
1.8410 BUSD |
1.8230 BUSD |
1.8690 BUSD |
1.9860 BUSD |
| 2022-04-01 |
1.7799 BUSD |
1,712,981.6000 LIT |
1.7210 BUSD |
1.6290 BUSD |
1.6650 BUSD |
1.8280 BUSD |
| 2022-03-31 |
1.7199 BUSD |
892,860.6000 LIT |
1.6860 BUSD |
1.6030 BUSD |
1.6390 BUSD |
1.6970 BUSD |
| 2022-03-30 |
1.6699 BUSD |
785,158.7000 LIT |
1.6060 BUSD |
1.5470 BUSD |
1.5930 BUSD |
1.6980 BUSD |
| 2022-03-29 |
1.6379 BUSD |
963,945.7000 LIT |
1.5380 BUSD |
1.5330 BUSD |
1.5650 BUSD |
1.5970 BUSD |
| 2022-03-28 |
1.6160 BUSD |
1,174,498.3000 LIT |
1.5700 BUSD |
1.5180 BUSD |
1.5650 BUSD |
1.5270 BUSD |
| 2022-03-27 |
1.4512 BUSD |
732,697.4000 LIT |
1.4090 BUSD |
1.3890 BUSD |
1.4340 BUSD |
1.5300 BUSD |
| 2022-03-26 |
1.3814 BUSD |
322,256.2000 LIT |
1.3510 BUSD |
1.3450 BUSD |
1.3570 BUSD |
1.4080 BUSD |
| 2022-03-25 |
1.3968 BUSD |
575,672.0000 LIT |
1.3960 BUSD |
1.3310 BUSD |
1.3450 BUSD |
1.3450 BUSD |
| 2022-03-24 |
1.3918 BUSD |
632,538.7000 LIT |
1.4110 BUSD |
1.3480 BUSD |
1.3740 BUSD |
1.3980 BUSD |
| 2022-03-23 |
1.3806 BUSD |
594,922.9000 LIT |
1.3410 BUSD |
1.3090 BUSD |
1.3300 BUSD |
1.4060 BUSD |
| 2022-03-22 |
1.3321 BUSD |
537,722.7000 LIT |
1.2920 BUSD |
1.2890 BUSD |
1.3090 BUSD |
1.3350 BUSD |
| 2022-03-21 |
1.3009 BUSD |
747,181.9000 LIT |
1.2510 BUSD |
1.2240 BUSD |
1.2540 BUSD |
1.2920 BUSD |