Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
1.2698 BUSD |
521,173.3000 LIT |
1.2850 BUSD |
1.2190 BUSD |
1.2400 BUSD |
1.2580 BUSD |
| 2022-03-19 |
1.2722 BUSD |
690,375.0000 LIT |
1.2320 BUSD |
1.2310 BUSD |
1.2430 BUSD |
1.2730 BUSD |
| 2022-03-18 |
1.1962 BUSD |
525,819.3000 LIT |
1.1850 BUSD |
1.1510 BUSD |
1.1650 BUSD |
1.2220 BUSD |
| 2022-03-17 |
1.2046 BUSD |
389,328.4000 LIT |
1.2150 BUSD |
1.1830 BUSD |
1.1890 BUSD |
1.1830 BUSD |
| 2022-03-16 |
1.1764 BUSD |
640,536.3000 LIT |
1.1530 BUSD |
1.1340 BUSD |
1.1450 BUSD |
1.2100 BUSD |
| 2022-03-15 |
1.1376 BUSD |
397,011.6000 LIT |
1.1470 BUSD |
1.1000 BUSD |
1.1210 BUSD |
1.1570 BUSD |
| 2022-03-14 |
1.1205 BUSD |
397,001.6000 LIT |
1.0990 BUSD |
1.0830 BUSD |
1.0980 BUSD |
1.1420 BUSD |
| 2022-03-13 |
1.1392 BUSD |
381,053.8000 LIT |
1.1340 BUSD |
1.0820 BUSD |
1.1170 BUSD |
1.0960 BUSD |
| 2022-03-12 |
1.1492 BUSD |
376,215.8000 LIT |
1.1500 BUSD |
1.1280 BUSD |
1.1450 BUSD |
1.1400 BUSD |
| 2022-03-11 |
1.1728 BUSD |
556,831.8000 LIT |
1.1890 BUSD |
1.1400 BUSD |
1.1570 BUSD |
1.1580 BUSD |
| 2022-03-10 |
1.1914 BUSD |
769,122.0000 LIT |
1.3090 BUSD |
1.1510 BUSD |
1.1640 BUSD |
1.1940 BUSD |
| 2022-03-09 |
1.2834 BUSD |
695,857.6000 LIT |
1.2050 BUSD |
1.2040 BUSD |
1.2290 BUSD |
1.2920 BUSD |
| 2022-03-08 |
1.1993 BUSD |
611,569.7000 LIT |
1.1670 BUSD |
1.1590 BUSD |
1.1860 BUSD |
1.1990 BUSD |
| 2022-03-07 |
1.1900 BUSD |
921,185.1000 LIT |
1.2170 BUSD |
1.1270 BUSD |
1.1500 BUSD |
1.1680 BUSD |
| 2022-03-06 |
1.2946 BUSD |
562,153.0000 LIT |
1.3890 BUSD |
1.2110 BUSD |
1.2440 BUSD |
1.2210 BUSD |
| 2022-03-05 |
1.3670 BUSD |
304,763.0000 LIT |
1.3260 BUSD |
1.2960 BUSD |
1.3140 BUSD |
1.3890 BUSD |
| 2022-03-04 |
1.4134 BUSD |
352,363.5000 LIT |
1.4400 BUSD |
1.3170 BUSD |
1.3330 BUSD |
1.3320 BUSD |
| 2022-03-03 |
1.4588 BUSD |
635,530.3000 LIT |
1.5030 BUSD |
1.4070 BUSD |
1.4270 BUSD |
1.4470 BUSD |
| 2022-03-02 |
1.4895 BUSD |
591,320.3000 LIT |
1.4820 BUSD |
1.4420 BUSD |
1.4710 BUSD |
1.5040 BUSD |
| 2022-03-01 |
1.4942 BUSD |
877,817.3000 LIT |
1.4430 BUSD |
1.4430 BUSD |
1.4710 BUSD |
1.4720 BUSD |
| 2022-02-28 |
1.3600 BUSD |
852,106.7000 LIT |
1.2580 BUSD |
1.2460 BUSD |
1.2640 BUSD |
1.4410 BUSD |
| 2022-02-27 |
1.3086 BUSD |
599,967.4000 LIT |
1.3640 BUSD |
1.2270 BUSD |
1.2580 BUSD |
1.2630 BUSD |
| 2022-02-26 |
1.4260 BUSD |
589,392.5000 LIT |
1.3920 BUSD |
1.3550 BUSD |
1.3710 BUSD |
1.3660 BUSD |
| 2022-02-25 |
1.3100 BUSD |
527,903.0000 LIT |
1.2350 BUSD |
1.2080 BUSD |
1.2330 BUSD |
1.3930 BUSD |
| 2022-02-24 |
1.1802 BUSD |
1,164,079.7000 LIT |
1.3060 BUSD |
1.0780 BUSD |
1.1220 BUSD |
1.2240 BUSD |
| 2022-02-23 |
1.4044 BUSD |
735,261.4000 LIT |
1.3660 BUSD |
1.3110 BUSD |
1.3470 BUSD |
1.3150 BUSD |
| 2022-02-22 |
1.3577 BUSD |
501,835.9000 LIT |
1.3090 BUSD |
1.2850 BUSD |
1.3290 BUSD |
1.3470 BUSD |
| 2022-02-21 |
1.3945 BUSD |
525,453.7000 LIT |
1.4100 BUSD |
1.3300 BUSD |
1.3460 BUSD |
1.3340 BUSD |
| 2022-02-20 |
1.3973 BUSD |
338,556.3000 LIT |
1.4690 BUSD |
1.3590 BUSD |
1.3820 BUSD |
1.4240 BUSD |
| 2022-02-19 |
1.4923 BUSD |
353,990.2000 LIT |
1.5170 BUSD |
1.4240 BUSD |
1.4560 BUSD |
1.4670 BUSD |
| 2022-02-18 |
1.5402 BUSD |
744,142.4000 LIT |
1.5110 BUSD |
1.4890 BUSD |
1.5130 BUSD |
1.5240 BUSD |
| 2022-02-17 |
1.5667 BUSD |
782,932.5000 LIT |
1.6720 BUSD |
1.4810 BUSD |
1.5160 BUSD |
1.5220 BUSD |
| 2022-02-16 |
1.6683 BUSD |
770,105.7000 LIT |
1.6930 BUSD |
1.5930 BUSD |
1.6180 BUSD |
1.6740 BUSD |
| 2022-02-15 |
1.6236 BUSD |
425,228.3000 LIT |
1.5250 BUSD |
1.5250 BUSD |
1.5350 BUSD |
1.6790 BUSD |
| 2022-02-14 |
1.4982 BUSD |
542,502.8000 LIT |
1.4930 BUSD |
1.4300 BUSD |
1.4520 BUSD |
1.5300 BUSD |
| 2022-02-13 |
1.5237 BUSD |
548,131.9000 LIT |
1.5320 BUSD |
1.4440 BUSD |
1.4790 BUSD |
1.4850 BUSD |
| 2022-02-12 |
1.5405 BUSD |
863,467.0000 LIT |
1.5630 BUSD |
1.4730 BUSD |
1.5290 BUSD |
1.5430 BUSD |
| 2022-02-11 |
1.8284 BUSD |
2,258,564.9000 LIT |
1.7480 BUSD |
1.5370 BUSD |
1.5760 BUSD |
1.5680 BUSD |
| 2022-02-10 |
1.7493 BUSD |
1,334,472.9000 LIT |
1.7800 BUSD |
1.6350 BUSD |
1.7050 BUSD |
1.7600 BUSD |
| 2022-02-09 |
1.7036 BUSD |
817,060.5000 LIT |
1.6830 BUSD |
1.6050 BUSD |
1.6340 BUSD |
1.7740 BUSD |
| 2022-02-08 |
1.6965 BUSD |
720,109.7000 LIT |
1.7500 BUSD |
1.6140 BUSD |
1.6370 BUSD |
1.6880 BUSD |
| 2022-02-07 |
1.7414 BUSD |
767,595.6000 LIT |
1.6770 BUSD |
1.6300 BUSD |
1.6520 BUSD |
1.7470 BUSD |
| 2022-02-06 |
1.6310 BUSD |
361,868.7000 LIT |
1.6030 BUSD |
1.5720 BUSD |
1.6070 BUSD |
1.6510 BUSD |
| 2022-02-05 |
1.6191 BUSD |
571,459.8000 LIT |
1.5630 BUSD |
1.5540 BUSD |
1.5880 BUSD |
1.6120 BUSD |
| 2022-02-04 |
1.5072 BUSD |
1,071,483.5000 LIT |
1.4280 BUSD |
1.4160 BUSD |
1.4300 BUSD |
1.5630 BUSD |
| 2022-02-03 |
1.3730 BUSD |
407,939.5000 LIT |
1.3730 BUSD |
1.3260 BUSD |
1.3520 BUSD |
1.4030 BUSD |
| 2022-02-02 |
1.4340 BUSD |
544,841.5000 LIT |
1.4380 BUSD |
1.3560 BUSD |
1.3810 BUSD |
1.3750 BUSD |
| 2022-02-01 |
1.4367 BUSD |
555,571.5000 LIT |
1.3650 BUSD |
1.3640 BUSD |
1.3820 BUSD |
1.4320 BUSD |
| 2022-01-31 |
1.3260 BUSD |
527,984.4000 LIT |
1.3500 BUSD |
1.2780 BUSD |
1.3010 BUSD |
1.3640 BUSD |
| 2022-01-30 |
1.4118 BUSD |
594,092.2000 LIT |
1.4360 BUSD |
1.3440 BUSD |
1.3590 BUSD |
1.3500 BUSD |