Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
1.4201 BUSD |
503,223.7000 LIT |
1.3990 BUSD |
1.3860 BUSD |
1.4050 BUSD |
1.4210 BUSD |
| 2022-01-28 |
1.3967 BUSD |
519,084.1000 LIT |
1.4290 BUSD |
1.3530 BUSD |
1.3760 BUSD |
1.3920 BUSD |
| 2022-01-27 |
1.4555 BUSD |
275,683.9000 LIT |
1.5160 BUSD |
1.3720 BUSD |
1.4090 BUSD |
1.4170 BUSD |
| 2022-01-26 |
1.5655 BUSD |
432,236.4000 LIT |
1.5190 BUSD |
1.4910 BUSD |
1.5160 BUSD |
1.5230 BUSD |
| 2022-01-25 |
1.5134 BUSD |
408,557.9000 LIT |
1.5250 BUSD |
1.4640 BUSD |
1.4850 BUSD |
1.5220 BUSD |
| 2022-01-24 |
1.5044 BUSD |
418,722.4000 LIT |
1.6840 BUSD |
1.3880 BUSD |
1.4340 BUSD |
1.5260 BUSD |
| 2022-01-23 |
1.6728 BUSD |
209,330.0000 LIT |
1.6550 BUSD |
1.6010 BUSD |
1.6260 BUSD |
1.6840 BUSD |
| 2022-01-22 |
1.6970 BUSD |
349,942.0000 LIT |
1.9000 BUSD |
1.5160 BUSD |
1.6270 BUSD |
1.6380 BUSD |
| 2022-01-21 |
2.0515 BUSD |
254,023.8000 LIT |
2.2100 BUSD |
1.8430 BUSD |
1.9360 BUSD |
1.8900 BUSD |
| 2022-01-20 |
2.3330 BUSD |
130,764.3800 LIT |
2.3240 BUSD |
2.2060 BUSD |
2.2460 BUSD |
2.2270 BUSD |
| 2022-01-19 |
2.3720 BUSD |
101,822.6000 LIT |
2.4390 BUSD |
2.3130 BUSD |
2.3390 BUSD |
2.3450 BUSD |
| 2022-01-18 |
2.4078 BUSD |
113,984.2000 LIT |
2.4700 BUSD |
2.3550 BUSD |
2.3740 BUSD |
2.4410 BUSD |
| 2022-01-17 |
2.5023 BUSD |
210,030.9000 LIT |
2.6700 BUSD |
2.4230 BUSD |
2.4660 BUSD |
2.4720 BUSD |
| 2022-01-16 |
2.6570 BUSD |
138,069.9000 LIT |
2.6830 BUSD |
2.6070 BUSD |
2.6440 BUSD |
2.6630 BUSD |
| 2022-01-15 |
2.6204 BUSD |
152,227.6000 LIT |
2.5730 BUSD |
2.5370 BUSD |
2.5540 BUSD |
2.6890 BUSD |
| 2022-01-14 |
2.6036 BUSD |
253,905.8000 LIT |
2.5880 BUSD |
2.5250 BUSD |
2.5740 BUSD |
2.5840 BUSD |
| 2022-01-13 |
2.6556 BUSD |
314,001.2000 LIT |
2.6310 BUSD |
2.5610 BUSD |
2.6200 BUSD |
2.5940 BUSD |
| 2022-01-12 |
2.5557 BUSD |
306,755.8000 LIT |
2.4170 BUSD |
2.4170 BUSD |
2.4460 BUSD |
2.6320 BUSD |
| 2022-01-11 |
2.3511 BUSD |
238,330.0000 LIT |
2.2980 BUSD |
2.2690 BUSD |
2.3020 BUSD |
2.4050 BUSD |
| 2022-01-10 |
2.4078 BUSD |
402,167.0300 LIT |
2.4640 BUSD |
2.2470 BUSD |
2.2810 BUSD |
2.2750 BUSD |
| 2022-01-09 |
2.4816 BUSD |
139,381.0000 LIT |
2.4360 BUSD |
2.4100 BUSD |
2.4610 BUSD |
2.4630 BUSD |
| 2022-01-08 |
2.4990 BUSD |
261,430.3000 LIT |
2.6110 BUSD |
2.3670 BUSD |
2.4190 BUSD |
2.4590 BUSD |
| 2022-01-07 |
2.6118 BUSD |
276,925.0000 LIT |
2.7910 BUSD |
2.5030 BUSD |
2.5840 BUSD |
2.5820 BUSD |
| 2022-01-06 |
2.7707 BUSD |
210,120.0000 LIT |
2.8570 BUSD |
2.6820 BUSD |
2.7320 BUSD |
2.7850 BUSD |
| 2022-01-05 |
3.0452 BUSD |
442,658.0000 LIT |
3.0800 BUSD |
2.7210 BUSD |
2.9060 BUSD |
2.8910 BUSD |
| 2022-01-04 |
3.1303 BUSD |
206,754.9000 LIT |
3.0990 BUSD |
3.0060 BUSD |
3.0460 BUSD |
3.0950 BUSD |
| 2022-01-03 |
3.1345 BUSD |
284,860.7000 LIT |
3.1810 BUSD |
3.0250 BUSD |
3.0800 BUSD |
3.0970 BUSD |
| 2022-01-02 |
3.1345 BUSD |
166,068.9000 LIT |
3.1210 BUSD |
3.0660 BUSD |
3.0910 BUSD |
3.1780 BUSD |
| 2022-01-01 |
3.0810 BUSD |
261,040.5000 LIT |
2.9700 BUSD |
2.9660 BUSD |
3.0150 BUSD |
3.1130 BUSD |
| 2021-12-31 |
2.9845 BUSD |
248,362.4000 LIT |
2.9530 BUSD |
2.8590 BUSD |
2.9340 BUSD |
2.9710 BUSD |
| 2021-12-30 |
2.9546 BUSD |
280,891.8000 LIT |
2.9500 BUSD |
2.8680 BUSD |
2.9220 BUSD |
2.9420 BUSD |
| 2021-12-29 |
3.1180 BUSD |
408,434.7000 LIT |
3.0830 BUSD |
2.9860 BUSD |
3.0250 BUSD |
3.0120 BUSD |
| 2021-12-28 |
3.1660 BUSD |
380,283.6000 LIT |
3.3250 BUSD |
3.0320 BUSD |
3.0940 BUSD |
3.1050 BUSD |
| 2021-12-27 |
3.4143 BUSD |
295,410.1000 LIT |
3.3950 BUSD |
3.3170 BUSD |
3.3750 BUSD |
3.3520 BUSD |
| 2021-12-26 |
3.3093 BUSD |
397,149.2000 LIT |
3.3600 BUSD |
3.1630 BUSD |
3.1950 BUSD |
3.3790 BUSD |
| 2021-12-25 |
3.3694 BUSD |
790,041.1000 LIT |
3.1210 BUSD |
3.0950 BUSD |
3.1940 BUSD |
3.3830 BUSD |
| 2021-12-24 |
3.1773 BUSD |
252,981.9000 LIT |
3.2100 BUSD |
3.0600 BUSD |
3.1150 BUSD |
3.1050 BUSD |
| 2021-12-23 |
3.1295 BUSD |
421,314.7000 LIT |
3.0290 BUSD |
2.9530 BUSD |
3.0330 BUSD |
3.1770 BUSD |
| 2021-12-22 |
3.0338 BUSD |
394,951.5000 LIT |
2.9580 BUSD |
2.9330 BUSD |
2.9760 BUSD |
3.0900 BUSD |
| 2021-12-21 |
2.8694 BUSD |
245,990.9000 LIT |
2.7750 BUSD |
2.7570 BUSD |
2.7820 BUSD |
2.9450 BUSD |
| 2021-12-20 |
2.7328 BUSD |
291,429.4000 LIT |
2.8030 BUSD |
2.6540 BUSD |
2.7150 BUSD |
2.7790 BUSD |
| 2021-12-19 |
2.8670 BUSD |
228,986.4000 LIT |
2.8950 BUSD |
2.7900 BUSD |
2.8130 BUSD |
2.8390 BUSD |
| 2021-12-18 |
2.8912 BUSD |
289,843.6000 LIT |
2.8590 BUSD |
2.7700 BUSD |
2.8220 BUSD |
2.8890 BUSD |
| 2021-12-17 |
2.8674 BUSD |
338,745.0000 LIT |
2.9120 BUSD |
2.7550 BUSD |
2.8130 BUSD |
2.8570 BUSD |
| 2021-12-16 |
3.0345 BUSD |
443,157.4000 LIT |
3.0180 BUSD |
2.9040 BUSD |
2.9500 BUSD |
2.9070 BUSD |
| 2021-12-15 |
2.9163 BUSD |
428,470.9000 LIT |
2.8680 BUSD |
2.7290 BUSD |
2.7780 BUSD |
3.0010 BUSD |
| 2021-12-14 |
2.7615 BUSD |
423,813.6000 LIT |
2.7130 BUSD |
2.6640 BUSD |
2.7160 BUSD |
2.8300 BUSD |
| 2021-12-13 |
2.9519 BUSD |
575,270.7000 LIT |
3.1810 BUSD |
2.6500 BUSD |
2.7180 BUSD |
2.7300 BUSD |
| 2021-12-12 |
3.1532 BUSD |
320,419.7000 LIT |
3.1440 BUSD |
3.0460 BUSD |
3.1050 BUSD |
3.1800 BUSD |
| 2021-12-11 |
3.0582 BUSD |
231,828.4000 LIT |
2.9400 BUSD |
2.8930 BUSD |
3.0150 BUSD |
3.1500 BUSD |