Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
3.0656 BUSD |
563,352.8000 LIT |
3.0970 BUSD |
2.9830 BUSD |
3.0420 BUSD |
3.0420 BUSD |
| 2021-12-09 |
3.2902 BUSD |
433,460.9000 LIT |
3.4600 BUSD |
3.0650 BUSD |
3.1100 BUSD |
3.1480 BUSD |
| 2021-12-08 |
3.3926 BUSD |
748,788.4000 LIT |
3.2800 BUSD |
3.1350 BUSD |
3.2270 BUSD |
3.4300 BUSD |
| 2021-12-07 |
3.2653 BUSD |
490,729.8000 LIT |
3.2520 BUSD |
3.1340 BUSD |
3.2290 BUSD |
3.2800 BUSD |
| 2021-12-06 |
3.0665 BUSD |
838,587.6000 LIT |
3.2140 BUSD |
2.7870 BUSD |
2.9350 BUSD |
3.2650 BUSD |
| 2021-12-05 |
3.4098 BUSD |
665,347.2000 LIT |
3.6380 BUSD |
3.1100 BUSD |
3.1750 BUSD |
3.1640 BUSD |
| 2021-12-04 |
3.6609 BUSD |
1,048,067.0000 LIT |
4.8210 BUSD |
2.9000 BUSD |
3.4950 BUSD |
3.6250 BUSD |
| 2021-12-03 |
5.0162 BUSD |
777,444.1000 LIT |
4.8900 BUSD |
4.5770 BUSD |
4.8380 BUSD |
4.8310 BUSD |
| 2021-12-02 |
4.9039 BUSD |
354,598.6000 LIT |
5.0660 BUSD |
4.7860 BUSD |
4.8860 BUSD |
4.9020 BUSD |
| 2021-12-01 |
5.2118 BUSD |
540,111.4000 LIT |
5.2600 BUSD |
4.9380 BUSD |
5.0400 BUSD |
5.0600 BUSD |
| 2021-11-30 |
5.6895 BUSD |
1,393,627.0000 LIT |
6.0490 BUSD |
5.1830 BUSD |
5.3250 BUSD |
5.2680 BUSD |
| 2021-11-29 |
5.9403 BUSD |
947,856.2000 LIT |
5.9090 BUSD |
5.7420 BUSD |
5.8780 BUSD |
5.9680 BUSD |
| 2021-11-28 |
6.3989 BUSD |
4,420,492.2900 LIT |
5.9400 BUSD |
5.5060 BUSD |
5.8450 BUSD |
5.9050 BUSD |
| 2021-11-27 |
5.6491 BUSD |
4,338,758.3900 LIT |
4.0570 BUSD |
4.0040 BUSD |
4.2050 BUSD |
5.9160 BUSD |
| 2021-11-26 |
4.3221 BUSD |
481,645.3000 LIT |
4.4720 BUSD |
3.9270 BUSD |
4.0530 BUSD |
4.0610 BUSD |
| 2021-11-25 |
4.4573 BUSD |
283,539.6000 LIT |
4.3420 BUSD |
4.3060 BUSD |
4.3800 BUSD |
4.4720 BUSD |
| 2021-11-24 |
4.4980 BUSD |
286,142.2000 LIT |
4.5110 BUSD |
4.2170 BUSD |
4.2990 BUSD |
4.3340 BUSD |
| 2021-11-23 |
4.5222 BUSD |
463,861.5000 LIT |
4.3480 BUSD |
4.3410 BUSD |
4.4510 BUSD |
4.5060 BUSD |
| 2021-11-22 |
4.3307 BUSD |
329,952.7000 LIT |
4.3660 BUSD |
4.1180 BUSD |
4.1860 BUSD |
4.3610 BUSD |
| 2021-11-21 |
4.4167 BUSD |
302,252.2000 LIT |
4.3450 BUSD |
4.2770 BUSD |
4.3060 BUSD |
4.4110 BUSD |
| 2021-11-20 |
4.2700 BUSD |
252,880.1000 LIT |
4.2000 BUSD |
4.0890 BUSD |
4.1600 BUSD |
4.3340 BUSD |
| 2021-11-19 |
4.0920 BUSD |
206,825.2000 LIT |
3.9710 BUSD |
3.8700 BUSD |
3.9310 BUSD |
4.1830 BUSD |
| 2021-11-18 |
4.1334 BUSD |
255,312.3000 LIT |
4.4230 BUSD |
3.8560 BUSD |
4.0150 BUSD |
3.9550 BUSD |
| 2021-11-17 |
4.3660 BUSD |
192,297.6000 LIT |
4.3690 BUSD |
4.1740 BUSD |
4.2590 BUSD |
4.4090 BUSD |
| 2021-11-16 |
4.4459 BUSD |
484,201.6000 LIT |
4.7970 BUSD |
4.1230 BUSD |
4.3710 BUSD |
4.3900 BUSD |
| 2021-11-15 |
4.9257 BUSD |
293,493.7000 LIT |
4.9450 BUSD |
4.7080 BUSD |
4.8130 BUSD |
4.7820 BUSD |
| 2021-11-14 |
4.8914 BUSD |
239,035.9000 LIT |
4.8630 BUSD |
4.7540 BUSD |
4.8060 BUSD |
4.9370 BUSD |
| 2021-11-13 |
4.8186 BUSD |
354,619.9000 LIT |
4.7130 BUSD |
4.6840 BUSD |
4.7190 BUSD |
4.8880 BUSD |
| 2021-11-12 |
4.7540 BUSD |
437,956.8000 LIT |
4.9380 BUSD |
4.5670 BUSD |
4.6860 BUSD |
4.7040 BUSD |
| 2021-11-11 |
4.8426 BUSD |
458,071.5000 LIT |
4.6000 BUSD |
4.5320 BUSD |
4.6300 BUSD |
5.0120 BUSD |
| 2021-11-10 |
4.8357 BUSD |
808,931.2000 LIT |
5.1280 BUSD |
4.1500 BUSD |
4.6010 BUSD |
4.5770 BUSD |
| 2021-11-09 |
5.0796 BUSD |
483,472.1000 LIT |
5.1640 BUSD |
4.6980 BUSD |
5.0830 BUSD |
5.1440 BUSD |
| 2021-11-08 |
5.0519 BUSD |
585,477.2000 LIT |
4.9950 BUSD |
4.8490 BUSD |
4.9150 BUSD |
5.1540 BUSD |
| 2021-11-07 |
4.9400 BUSD |
339,572.5000 LIT |
4.8490 BUSD |
4.8030 BUSD |
4.8550 BUSD |
4.9700 BUSD |
| 2021-11-06 |
4.8322 BUSD |
381,446.0000 LIT |
4.9830 BUSD |
4.6190 BUSD |
4.7670 BUSD |
4.8300 BUSD |
| 2021-11-05 |
5.0925 BUSD |
523,903.9000 LIT |
5.2800 BUSD |
4.9000 BUSD |
4.9790 BUSD |
4.9720 BUSD |
| 2021-11-04 |
5.5518 BUSD |
471,896.8800 LIT |
5.6240 BUSD |
5.2330 BUSD |
5.2970 BUSD |
5.2610 BUSD |
| 2021-11-03 |
5.4651 BUSD |
458,766.7000 LIT |
5.4690 BUSD |
5.1490 BUSD |
5.3330 BUSD |
5.6240 BUSD |
| 2021-11-02 |
5.4277 BUSD |
488,900.6000 LIT |
5.4290 BUSD |
5.2440 BUSD |
5.3100 BUSD |
5.4530 BUSD |
| 2021-11-01 |
5.3765 BUSD |
855,977.5000 LIT |
5.1080 BUSD |
4.8090 BUSD |
4.9410 BUSD |
5.4540 BUSD |
| 2021-10-31 |
5.0027 BUSD |
431,229.4000 LIT |
5.0800 BUSD |
4.7740 BUSD |
4.9440 BUSD |
5.0970 BUSD |
| 2021-10-30 |
4.9226 BUSD |
358,133.1000 LIT |
4.8120 BUSD |
4.7120 BUSD |
4.8190 BUSD |
4.9510 BUSD |
| 2021-10-29 |
4.7695 BUSD |
370,084.0000 LIT |
4.6100 BUSD |
4.5730 BUSD |
4.6470 BUSD |
4.8110 BUSD |
| 2021-10-28 |
4.5505 BUSD |
317,821.7000 LIT |
4.4710 BUSD |
4.3410 BUSD |
4.4450 BUSD |
4.5630 BUSD |
| 2021-10-27 |
4.7590 BUSD |
497,123.5000 LIT |
5.0630 BUSD |
4.2390 BUSD |
4.5500 BUSD |
4.5070 BUSD |
| 2021-10-26 |
5.0855 BUSD |
408,916.3000 LIT |
4.9060 BUSD |
4.8570 BUSD |
4.9200 BUSD |
5.0540 BUSD |
| 2021-10-25 |
4.8669 BUSD |
593,207.1000 LIT |
4.7200 BUSD |
4.7000 BUSD |
4.7820 BUSD |
4.8700 BUSD |
| 2021-10-24 |
4.7450 BUSD |
1,011,904.3000 LIT |
4.4960 BUSD |
4.4100 BUSD |
4.4400 BUSD |
4.7160 BUSD |
| 2021-10-23 |
4.4588 BUSD |
163,833.6000 LIT |
4.4000 BUSD |
4.3550 BUSD |
4.4210 BUSD |
4.4980 BUSD |
| 2021-10-22 |
4.4246 BUSD |
227,501.4000 LIT |
4.3470 BUSD |
4.2820 BUSD |
4.3430 BUSD |
4.4050 BUSD |