Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.9493 USDT |
318,334.9000 LIT |
0.9480 USDT |
0.9380 USDT |
0.9490 USDT |
0.9570 USDT |
| 2025-01-04 |
0.9559 USDT |
2,009,263.3000 LIT |
0.9670 USDT |
0.9310 USDT |
0.9470 USDT |
0.9470 USDT |
| 2025-01-03 |
0.9524 USDT |
2,853,184.1000 LIT |
0.9630 USDT |
0.9270 USDT |
0.9370 USDT |
0.9700 USDT |
| 2025-01-02 |
0.9722 USDT |
2,866,835.2000 LIT |
0.9310 USDT |
0.9280 USDT |
0.9450 USDT |
0.9540 USDT |
| 2025-01-01 |
0.9194 USDT |
3,202,394.4000 LIT |
0.9120 USDT |
0.8830 USDT |
0.8960 USDT |
0.9300 USDT |
| 2024-12-31 |
0.9285 USDT |
1,866,341.9000 LIT |
0.9240 USDT |
0.9050 USDT |
0.9090 USDT |
0.9080 USDT |
| 2024-12-30 |
0.9419 USDT |
3,681,289.1000 LIT |
0.9520 USDT |
0.8880 USDT |
0.9010 USDT |
0.9270 USDT |
| 2024-12-29 |
0.9765 USDT |
6,018,509.3000 LIT |
1.0210 USDT |
0.9490 USDT |
0.9580 USDT |
0.9490 USDT |
| 2024-12-28 |
1.0642 USDT |
27,718,588.9000 LIT |
0.9050 USDT |
0.9010 USDT |
0.9230 USDT |
1.0240 USDT |
| 2024-12-27 |
0.9022 USDT |
2,590,328.2000 LIT |
0.8670 USDT |
0.8600 USDT |
0.8730 USDT |
0.9020 USDT |
| 2024-12-26 |
0.8775 USDT |
2,563,354.7000 LIT |
0.9130 USDT |
0.8510 USDT |
0.8650 USDT |
0.8720 USDT |
| 2024-12-25 |
0.9223 USDT |
1,941,661.9000 LIT |
0.9270 USDT |
0.8960 USDT |
0.9080 USDT |
0.9100 USDT |
| 2024-12-24 |
0.8865 USDT |
2,609,544.5000 LIT |
0.8400 USDT |
0.8200 USDT |
0.8300 USDT |
0.9180 USDT |
| 2024-12-23 |
0.7961 USDT |
1,398,044.4000 LIT |
0.7800 USDT |
0.7600 USDT |
0.7800 USDT |
0.8010 USDT |
| 2024-12-22 |
0.7824 USDT |
1,561,175.3000 LIT |
0.7790 USDT |
0.7550 USDT |
0.7750 USDT |
0.7750 USDT |
| 2024-12-21 |
0.8098 USDT |
2,176,309.4000 LIT |
0.8160 USDT |
0.7660 USDT |
0.7760 USDT |
0.7660 USDT |
| 2024-12-20 |
0.7617 USDT |
3,804,782.0000 LIT |
0.8080 USDT |
0.6820 USDT |
0.7270 USDT |
0.8140 USDT |
| 2024-12-19 |
0.8291 USDT |
4,330,461.1000 LIT |
0.8750 USDT |
0.7660 USDT |
0.8000 USDT |
0.8130 USDT |
| 2024-12-18 |
0.9221 USDT |
3,387,003.6000 LIT |
0.9790 USDT |
0.8560 USDT |
0.8830 USDT |
0.8830 USDT |
| 2024-12-17 |
1.0208 USDT |
2,221,472.3000 LIT |
1.0520 USDT |
0.9780 USDT |
0.9800 USDT |
0.9790 USDT |
| 2024-12-16 |
1.0679 USDT |
2,908,792.2000 LIT |
1.0790 USDT |
1.0150 USDT |
1.0280 USDT |
1.0750 USDT |
| 2024-12-15 |
1.0440 USDT |
3,465,765.4000 LIT |
1.0130 USDT |
0.9740 USDT |
0.9960 USDT |
1.0820 USDT |
| 2024-12-14 |
1.0183 USDT |
2,523,762.5000 LIT |
1.0530 USDT |
0.9780 USDT |
0.9920 USDT |
1.0100 USDT |
| 2024-12-13 |
1.0396 USDT |
2,924,413.1000 LIT |
1.0360 USDT |
1.0100 USDT |
1.0280 USDT |
1.0470 USDT |
| 2024-12-12 |
1.0309 USDT |
4,158,284.7000 LIT |
1.0170 USDT |
1.0030 USDT |
1.0220 USDT |
1.0320 USDT |
| 2024-12-11 |
0.9762 USDT |
2,694,935.3000 LIT |
0.9230 USDT |
0.8870 USDT |
0.9120 USDT |
1.0210 USDT |
| 2024-12-10 |
0.9100 USDT |
5,441,708.3000 LIT |
0.9590 USDT |
0.8270 USDT |
0.8630 USDT |
0.9270 USDT |
| 2024-12-09 |
1.0171 USDT |
5,700,938.7000 LIT |
1.2250 USDT |
0.8280 USDT |
0.9500 USDT |
0.9510 USDT |
| 2024-12-08 |
1.1868 USDT |
1,760,040.7000 LIT |
1.1830 USDT |
1.1490 USDT |
1.1700 USDT |
1.2240 USDT |
| 2024-12-07 |
1.2002 USDT |
1,656,005.2000 LIT |
1.2230 USDT |
1.1690 USDT |
1.1910 USDT |
1.1880 USDT |
| 2024-12-06 |
1.2091 USDT |
2,825,226.6000 LIT |
1.1740 USDT |
1.1500 USDT |
1.1850 USDT |
1.2280 USDT |
| 2024-12-05 |
1.1818 USDT |
3,658,719.4000 LIT |
1.1720 USDT |
1.1010 USDT |
1.1520 USDT |
1.1800 USDT |
| 2024-12-04 |
1.1638 USDT |
4,670,704.8000 LIT |
1.1220 USDT |
1.1000 USDT |
1.1260 USDT |
1.1700 USDT |
| 2024-12-03 |
1.0733 USDT |
6,513,262.1000 LIT |
1.0250 USDT |
1.0020 USDT |
1.0340 USDT |
1.1290 USDT |
| 2024-12-02 |
0.9784 USDT |
3,459,708.1000 LIT |
1.0040 USDT |
0.9300 USDT |
0.9520 USDT |
1.0130 USDT |
| 2024-12-01 |
0.9957 USDT |
3,158,088.1000 LIT |
1.0120 USDT |
0.9630 USDT |
0.9760 USDT |
1.0100 USDT |
| 2024-11-30 |
0.9933 USDT |
2,827,435.4000 LIT |
0.9640 USDT |
0.9490 USDT |
0.9590 USDT |
1.0150 USDT |
| 2024-11-29 |
0.9348 USDT |
2,274,932.4000 LIT |
0.9240 USDT |
0.9010 USDT |
0.9110 USDT |
0.9670 USDT |
| 2024-11-28 |
0.9080 USDT |
2,782,999.9000 LIT |
0.9290 USDT |
0.8870 USDT |
0.9020 USDT |
0.9240 USDT |
| 2024-11-27 |
0.8979 USDT |
3,156,249.8000 LIT |
0.8580 USDT |
0.8380 USDT |
0.8620 USDT |
0.9330 USDT |
| 2024-11-26 |
0.8426 USDT |
3,552,678.1000 LIT |
0.8640 USDT |
0.8030 USDT |
0.8240 USDT |
0.8520 USDT |
| 2024-11-25 |
0.8923 USDT |
4,796,681.2000 LIT |
0.9100 USDT |
0.8390 USDT |
0.8740 USDT |
0.8710 USDT |
| 2024-11-24 |
0.8628 USDT |
7,551,242.6000 LIT |
0.8490 USDT |
0.8000 USDT |
0.8420 USDT |
0.8970 USDT |
| 2024-11-23 |
0.8251 USDT |
10,203,227.0000 LIT |
0.7620 USDT |
0.7530 USDT |
0.7700 USDT |
0.8460 USDT |
| 2024-11-22 |
0.7386 USDT |
4,554,917.7000 LIT |
0.7350 USDT |
0.7110 USDT |
0.7270 USDT |
0.7450 USDT |
| 2024-11-21 |
0.7008 USDT |
5,247,176.6000 LIT |
0.6690 USDT |
0.6500 USDT |
0.6720 USDT |
0.7380 USDT |
| 2024-11-20 |
0.6973 USDT |
3,226,035.7000 LIT |
0.7180 USDT |
0.6570 USDT |
0.6710 USDT |
0.6770 USDT |
| 2024-11-19 |
0.7239 USDT |
2,534,205.1000 LIT |
0.7440 USDT |
0.6960 USDT |
0.7090 USDT |
0.7140 USDT |
| 2024-11-18 |
0.7334 USDT |
5,699,162.6000 LIT |
0.7090 USDT |
0.7050 USDT |
0.7190 USDT |
0.7430 USDT |
| 2024-11-17 |
0.7420 USDT |
8,747,557.5000 LIT |
0.7220 USDT |
0.6830 USDT |
0.7010 USDT |
0.7070 USDT |