Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7678 USDT |
952,492.3000 LIT |
0.7620 USDT |
0.7530 USDT |
0.7700 USDT |
0.7730 USDT |
| 2024-11-22 |
0.7386 USDT |
4,554,917.7000 LIT |
0.7350 USDT |
0.7110 USDT |
0.7270 USDT |
0.7450 USDT |
| 2024-11-21 |
0.7008 USDT |
5,247,176.6000 LIT |
0.6690 USDT |
0.6500 USDT |
0.6720 USDT |
0.7380 USDT |
| 2024-11-20 |
0.6973 USDT |
3,226,035.7000 LIT |
0.7180 USDT |
0.6570 USDT |
0.6710 USDT |
0.6770 USDT |
| 2024-11-19 |
0.7239 USDT |
2,534,205.1000 LIT |
0.7440 USDT |
0.6960 USDT |
0.7090 USDT |
0.7140 USDT |
| 2024-11-18 |
0.7334 USDT |
5,699,162.6000 LIT |
0.7090 USDT |
0.7050 USDT |
0.7190 USDT |
0.7430 USDT |
| 2024-11-17 |
0.7420 USDT |
8,747,557.5000 LIT |
0.7220 USDT |
0.6830 USDT |
0.7010 USDT |
0.7070 USDT |
| 2024-11-16 |
0.7011 USDT |
2,822,694.0000 LIT |
0.6790 USDT |
0.6750 USDT |
0.6840 USDT |
0.7190 USDT |
| 2024-11-15 |
0.6474 USDT |
2,107,354.1000 LIT |
0.6470 USDT |
0.6180 USDT |
0.6350 USDT |
0.6790 USDT |
| 2024-11-14 |
0.6643 USDT |
2,944,293.2000 LIT |
0.6610 USDT |
0.6320 USDT |
0.6600 USDT |
0.6400 USDT |
| 2024-11-13 |
0.6598 USDT |
5,593,011.0000 LIT |
0.6820 USDT |
0.6230 USDT |
0.6420 USDT |
0.6510 USDT |
| 2024-11-12 |
0.7052 USDT |
15,130,396.6000 LIT |
0.7230 USDT |
0.6380 USDT |
0.6560 USDT |
0.6810 USDT |
| 2024-11-11 |
0.7076 USDT |
5,384,000.3000 LIT |
0.7120 USDT |
0.6790 USDT |
0.7000 USDT |
0.7250 USDT |
| 2024-11-10 |
0.7192 USDT |
5,385,598.9000 LIT |
0.7050 USDT |
0.6970 USDT |
0.7040 USDT |
0.7300 USDT |
| 2024-11-09 |
0.7035 USDT |
16,751,009.8000 LIT |
0.6750 USDT |
0.6670 USDT |
0.6770 USDT |
0.7090 USDT |
| 2024-11-08 |
0.6549 USDT |
1,927,620.6000 LIT |
0.6560 USDT |
0.6370 USDT |
0.6430 USDT |
0.6730 USDT |
| 2024-11-07 |
0.6503 USDT |
2,686,384.6000 LIT |
0.6440 USDT |
0.6340 USDT |
0.6440 USDT |
0.6570 USDT |
| 2024-11-06 |
0.6177 USDT |
2,171,649.1000 LIT |
0.5740 USDT |
0.5740 USDT |
0.5920 USDT |
0.6460 USDT |
| 2024-11-05 |
0.5681 USDT |
1,406,788.6000 LIT |
0.5430 USDT |
0.5430 USDT |
0.5530 USDT |
0.5750 USDT |
| 2024-11-04 |
0.5536 USDT |
1,003,852.4000 LIT |
0.5570 USDT |
0.5270 USDT |
0.5440 USDT |
0.5420 USDT |
| 2024-11-03 |
0.5620 USDT |
1,783,005.5000 LIT |
0.5950 USDT |
0.5360 USDT |
0.5500 USDT |
0.5620 USDT |
| 2024-11-02 |
0.5989 USDT |
879,103.2000 LIT |
0.6000 USDT |
0.5880 USDT |
0.5940 USDT |
0.5930 USDT |
| 2024-11-01 |
0.6041 USDT |
1,363,465.6000 LIT |
0.6010 USDT |
0.5900 USDT |
0.5980 USDT |
0.6020 USDT |
| 2024-10-31 |
0.6338 USDT |
8,336,846.2000 LIT |
0.6430 USDT |
0.5940 USDT |
0.6010 USDT |
0.6030 USDT |
| 2024-10-30 |
0.6489 USDT |
1,240,450.5000 LIT |
0.6520 USDT |
0.6370 USDT |
0.6440 USDT |
0.6420 USDT |
| 2024-10-29 |
0.6435 USDT |
2,283,056.9000 LIT |
0.6170 USDT |
0.6150 USDT |
0.6240 USDT |
0.6550 USDT |
| 2024-10-28 |
0.6081 USDT |
1,641,608.8000 LIT |
0.6150 USDT |
0.5900 USDT |
0.6030 USDT |
0.6170 USDT |
| 2024-10-27 |
0.6069 USDT |
1,118,946.7000 LIT |
0.6080 USDT |
0.5960 USDT |
0.6010 USDT |
0.6170 USDT |
| 2024-10-26 |
0.6027 USDT |
1,725,050.3000 LIT |
0.6000 USDT |
0.5830 USDT |
0.5970 USDT |
0.6080 USDT |
| 2024-10-25 |
0.6365 USDT |
2,715,438.7000 LIT |
0.6700 USDT |
0.5740 USDT |
0.6410 USDT |
0.5980 USDT |
| 2024-10-24 |
0.6642 USDT |
1,953,414.8000 LIT |
0.6580 USDT |
0.6480 USDT |
0.6530 USDT |
0.6680 USDT |
| 2024-10-23 |
0.6795 USDT |
3,902,642.4000 LIT |
0.6890 USDT |
0.6370 USDT |
0.6520 USDT |
0.6600 USDT |
| 2024-10-22 |
0.7088 USDT |
5,704,498.0000 LIT |
0.7250 USDT |
0.6780 USDT |
0.6870 USDT |
0.6940 USDT |
| 2024-10-21 |
0.7364 USDT |
17,573,926.2000 LIT |
0.7030 USDT |
0.6870 USDT |
0.6990 USDT |
0.7300 USDT |
| 2024-10-20 |
0.6793 USDT |
1,480,439.1000 LIT |
0.6630 USDT |
0.6540 USDT |
0.6610 USDT |
0.7010 USDT |
| 2024-10-19 |
0.6582 USDT |
922,151.5000 LIT |
0.6590 USDT |
0.6470 USDT |
0.6540 USDT |
0.6610 USDT |
| 2024-10-18 |
0.6455 USDT |
1,540,617.7000 LIT |
0.6320 USDT |
0.6300 USDT |
0.6340 USDT |
0.6560 USDT |
| 2024-10-17 |
0.6314 USDT |
1,310,253.8000 LIT |
0.6460 USDT |
0.6110 USDT |
0.6220 USDT |
0.6300 USDT |
| 2024-10-16 |
0.6461 USDT |
1,117,821.3000 LIT |
0.6620 USDT |
0.6300 USDT |
0.6410 USDT |
0.6460 USDT |
| 2024-10-15 |
0.6608 USDT |
2,833,153.8000 LIT |
0.6750 USDT |
0.6340 USDT |
0.6540 USDT |
0.6540 USDT |
| 2024-10-14 |
0.6609 USDT |
2,225,152.4000 LIT |
0.6430 USDT |
0.6320 USDT |
0.6390 USDT |
0.6740 USDT |
| 2024-10-13 |
0.6355 USDT |
2,639,739.2000 LIT |
0.6370 USDT |
0.6200 USDT |
0.6260 USDT |
0.6370 USDT |
| 2024-10-12 |
0.6418 USDT |
870,642.2000 LIT |
0.6350 USDT |
0.6340 USDT |
0.6370 USDT |
0.6370 USDT |
| 2024-10-11 |
0.6224 USDT |
1,010,590.0000 LIT |
0.6110 USDT |
0.6050 USDT |
0.6110 USDT |
0.6350 USDT |
| 2024-10-10 |
0.6038 USDT |
1,384,887.4000 LIT |
0.6040 USDT |
0.5870 USDT |
0.5960 USDT |
0.6070 USDT |
| 2024-10-09 |
0.6157 USDT |
1,343,076.4000 LIT |
0.6220 USDT |
0.5930 USDT |
0.6030 USDT |
0.6020 USDT |
| 2024-10-08 |
0.6257 USDT |
1,658,420.9000 LIT |
0.6210 USDT |
0.6160 USDT |
0.6220 USDT |
0.6210 USDT |
| 2024-10-07 |
0.6388 USDT |
3,606,667.6000 LIT |
0.6350 USDT |
0.6180 USDT |
0.6240 USDT |
0.6230 USDT |
| 2024-10-06 |
0.6224 USDT |
924,322.4000 LIT |
0.6090 USDT |
0.6050 USDT |
0.6120 USDT |
0.6250 USDT |
| 2024-10-05 |
0.6151 USDT |
1,310,046.5000 LIT |
0.6220 USDT |
0.5960 USDT |
0.6050 USDT |
0.6110 USDT |