Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7318 USDT |
2,695,051.9000 LIT |
0.6990 USDT |
0.6860 USDT |
0.6930 USDT |
0.7520 USDT |
| 2023-07-12 |
0.7037 USDT |
1,121,574.8000 LIT |
0.7020 USDT |
0.6890 USDT |
0.6950 USDT |
0.6960 USDT |
| 2023-07-11 |
0.6977 USDT |
1,255,508.5000 LIT |
0.7010 USDT |
0.6860 USDT |
0.6930 USDT |
0.6970 USDT |
| 2023-07-10 |
0.6900 USDT |
1,845,915.0000 LIT |
0.6960 USDT |
0.6660 USDT |
0.6740 USDT |
0.6990 USDT |
| 2023-07-09 |
0.7062 USDT |
683,491.4000 LIT |
0.7060 USDT |
0.6940 USDT |
0.6990 USDT |
0.6980 USDT |
| 2023-07-08 |
0.7055 USDT |
864,239.0000 LIT |
0.7110 USDT |
0.6900 USDT |
0.6970 USDT |
0.7040 USDT |
| 2023-07-07 |
0.7072 USDT |
1,350,226.7000 LIT |
0.6990 USDT |
0.6870 USDT |
0.7000 USDT |
0.7130 USDT |
| 2023-07-06 |
0.7312 USDT |
1,748,381.5000 LIT |
0.7390 USDT |
0.7070 USDT |
0.7120 USDT |
0.7090 USDT |
| 2023-07-05 |
0.7538 USDT |
3,340,342.7000 LIT |
0.7650 USDT |
0.7170 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-07-04 |
0.7625 USDT |
2,322,144.8000 LIT |
0.7660 USDT |
0.7450 USDT |
0.7580 USDT |
0.7690 USDT |
| 2023-07-03 |
0.7562 USDT |
3,192,872.4000 LIT |
0.7190 USDT |
0.7130 USDT |
0.7220 USDT |
0.7610 USDT |
| 2023-07-02 |
0.7086 USDT |
1,382,223.1000 LIT |
0.7240 USDT |
0.6970 USDT |
0.7060 USDT |
0.7200 USDT |
| 2023-07-01 |
0.7169 USDT |
2,777,610.8000 LIT |
0.7050 USDT |
0.6960 USDT |
0.7040 USDT |
0.7120 USDT |
| 2023-06-30 |
0.6838 USDT |
4,224,326.2000 LIT |
0.6730 USDT |
0.6280 USDT |
0.6740 USDT |
0.7020 USDT |
| 2023-06-29 |
0.6789 USDT |
2,494,920.6000 LIT |
0.6520 USDT |
0.6490 USDT |
0.6540 USDT |
0.6720 USDT |
| 2023-06-28 |
0.6642 USDT |
2,482,551.3000 LIT |
0.7100 USDT |
0.6200 USDT |
0.6490 USDT |
0.6520 USDT |
| 2023-06-27 |
0.7008 USDT |
1,323,263.1000 LIT |
0.6830 USDT |
0.6810 USDT |
0.6880 USDT |
0.7080 USDT |
| 2023-06-26 |
0.6923 USDT |
2,561,633.9000 LIT |
0.7050 USDT |
0.6700 USDT |
0.6830 USDT |
0.6810 USDT |
| 2023-06-25 |
0.7076 USDT |
2,513,827.0000 LIT |
0.6840 USDT |
0.6810 USDT |
0.6850 USDT |
0.7100 USDT |
| 2023-06-24 |
0.7022 USDT |
4,112,828.7000 LIT |
0.6990 USDT |
0.6730 USDT |
0.6810 USDT |
0.6810 USDT |
| 2023-06-23 |
0.6855 USDT |
2,401,467.5000 LIT |
0.6630 USDT |
0.6610 USDT |
0.6670 USDT |
0.7010 USDT |
| 2023-06-22 |
0.6821 USDT |
3,601,682.3000 LIT |
0.6860 USDT |
0.6590 USDT |
0.6640 USDT |
0.6630 USDT |
| 2023-06-21 |
0.6753 USDT |
4,842,154.0000 LIT |
0.6510 USDT |
0.6490 USDT |
0.6610 USDT |
0.6850 USDT |
| 2023-06-20 |
0.6316 USDT |
3,355,380.0000 LIT |
0.6170 USDT |
0.6060 USDT |
0.6100 USDT |
0.6500 USDT |
| 2023-06-19 |
0.6133 USDT |
1,412,009.0000 LIT |
0.6120 USDT |
0.6040 USDT |
0.6090 USDT |
0.6150 USDT |
| 2023-06-18 |
0.6263 USDT |
1,837,443.1000 LIT |
0.6340 USDT |
0.6030 USDT |
0.6140 USDT |
0.6100 USDT |
| 2023-06-17 |
0.6327 USDT |
1,499,084.5000 LIT |
0.6250 USDT |
0.6180 USDT |
0.6220 USDT |
0.6340 USDT |
| 2023-06-16 |
0.6192 USDT |
2,447,508.9000 LIT |
0.6280 USDT |
0.5990 USDT |
0.6070 USDT |
0.6240 USDT |
| 2023-06-15 |
0.6201 USDT |
3,267,396.5000 LIT |
0.5950 USDT |
0.5940 USDT |
0.6080 USDT |
0.6280 USDT |
| 2023-06-14 |
0.6094 USDT |
2,412,508.8000 LIT |
0.6220 USDT |
0.5710 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-06-13 |
0.6261 USDT |
2,996,103.6000 LIT |
0.6150 USDT |
0.6090 USDT |
0.6180 USDT |
0.6220 USDT |
| 2023-06-12 |
0.5947 USDT |
2,940,174.8000 LIT |
0.5950 USDT |
0.5740 USDT |
0.5840 USDT |
0.6140 USDT |
| 2023-06-11 |
0.6062 USDT |
3,041,974.9000 LIT |
0.6100 USDT |
0.5910 USDT |
0.5990 USDT |
0.5950 USDT |
| 2023-06-10 |
0.6115 USDT |
9,401,924.4000 LIT |
0.7480 USDT |
0.5280 USDT |
0.5990 USDT |
0.6120 USDT |
| 2023-06-09 |
0.7588 USDT |
2,321,780.9000 LIT |
0.7640 USDT |
0.7350 USDT |
0.7440 USDT |
0.7500 USDT |
| 2023-06-08 |
0.7627 USDT |
1,402,611.0000 LIT |
0.7600 USDT |
0.7460 USDT |
0.7560 USDT |
0.7660 USDT |
| 2023-06-07 |
0.7760 USDT |
2,381,534.5000 LIT |
0.8090 USDT |
0.7480 USDT |
0.7570 USDT |
0.7600 USDT |
| 2023-06-06 |
0.7962 USDT |
4,297,595.2000 LIT |
0.7820 USDT |
0.7590 USDT |
0.7760 USDT |
0.8110 USDT |
| 2023-06-05 |
0.8138 USDT |
6,975,073.8000 LIT |
0.9260 USDT |
0.7570 USDT |
0.7830 USDT |
0.7850 USDT |
| 2023-06-04 |
0.9355 USDT |
1,420,868.1000 LIT |
0.9400 USDT |
0.9230 USDT |
0.9300 USDT |
0.9290 USDT |
| 2023-06-03 |
0.9440 USDT |
2,594,346.4000 LIT |
0.9320 USDT |
0.9190 USDT |
0.9250 USDT |
0.9390 USDT |
| 2023-06-02 |
0.9144 USDT |
1,842,580.3000 LIT |
0.9080 USDT |
0.8950 USDT |
0.9050 USDT |
0.9310 USDT |
| 2023-06-01 |
0.9097 USDT |
2,243,176.3000 LIT |
0.9040 USDT |
0.8920 USDT |
0.9020 USDT |
0.9140 USDT |
| 2023-05-31 |
0.9352 USDT |
8,246,593.1000 LIT |
0.9490 USDT |
0.8880 USDT |
0.8960 USDT |
0.9020 USDT |
| 2023-05-30 |
0.9477 USDT |
5,802,904.1000 LIT |
0.9090 USDT |
0.9050 USDT |
0.9210 USDT |
0.9490 USDT |
| 2023-05-29 |
0.9126 USDT |
4,249,149.2000 LIT |
0.8890 USDT |
0.8810 USDT |
0.8900 USDT |
0.9090 USDT |
| 2023-05-28 |
0.8845 USDT |
1,657,015.3000 LIT |
0.8810 USDT |
0.8680 USDT |
0.8720 USDT |
0.8970 USDT |
| 2023-05-27 |
0.8613 USDT |
1,337,537.3000 LIT |
0.8550 USDT |
0.8450 USDT |
0.8550 USDT |
0.8850 USDT |
| 2023-05-26 |
0.8480 USDT |
979,661.6000 LIT |
0.8520 USDT |
0.8330 USDT |
0.8420 USDT |
0.8550 USDT |
| 2023-05-25 |
0.8409 USDT |
1,222,075.5000 LIT |
0.8460 USDT |
0.8210 USDT |
0.8360 USDT |
0.8500 USDT |