Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0501 USDT |
5,249,952.2000 LIT |
1.0490 USDT |
1.0130 USDT |
1.0270 USDT |
1.0690 USDT |
| 2023-04-02 |
1.0629 USDT |
5,302,041.4000 LIT |
1.1010 USDT |
1.0310 USDT |
1.0420 USDT |
1.0480 USDT |
| 2023-04-01 |
1.1163 USDT |
4,387,075.5000 LIT |
1.0940 USDT |
1.0850 USDT |
1.0990 USDT |
1.1060 USDT |
| 2023-03-31 |
1.0900 USDT |
3,174,881.3000 LIT |
1.0750 USDT |
1.0620 USDT |
1.0730 USDT |
1.0990 USDT |
| 2023-03-30 |
1.0917 USDT |
4,837,449.4000 LIT |
1.1280 USDT |
1.0450 USDT |
1.0600 USDT |
1.0730 USDT |
| 2023-03-29 |
1.0654 USDT |
4,110,200.3000 LIT |
1.0280 USDT |
1.0140 USDT |
1.0290 USDT |
1.1330 USDT |
| 2023-03-28 |
0.9751 USDT |
2,866,626.2000 LIT |
0.9570 USDT |
0.9320 USDT |
0.9500 USDT |
1.0130 USDT |
| 2023-03-27 |
0.9797 USDT |
3,277,154.7000 LIT |
1.0290 USDT |
0.9380 USDT |
0.9490 USDT |
0.9550 USDT |
| 2023-03-26 |
1.0256 USDT |
2,077,049.3000 LIT |
1.0120 USDT |
0.9970 USDT |
1.0160 USDT |
1.0320 USDT |
| 2023-03-25 |
1.0195 USDT |
2,235,329.3000 LIT |
1.0380 USDT |
0.9870 USDT |
1.0030 USDT |
1.0090 USDT |
| 2023-03-24 |
1.0544 USDT |
3,183,933.2000 LIT |
1.0940 USDT |
1.0120 USDT |
1.0350 USDT |
1.0370 USDT |
| 2023-03-23 |
1.0588 USDT |
3,301,257.3000 LIT |
1.0430 USDT |
1.0270 USDT |
1.0440 USDT |
1.0900 USDT |
| 2023-03-22 |
1.0585 USDT |
5,965,618.7000 LIT |
1.0990 USDT |
0.9860 USDT |
1.0340 USDT |
1.0370 USDT |
| 2023-03-21 |
1.0775 USDT |
5,583,669.4000 LIT |
1.0730 USDT |
1.0290 USDT |
1.0500 USDT |
1.0920 USDT |
| 2023-03-20 |
1.1482 USDT |
6,952,071.4000 LIT |
1.1840 USDT |
1.0720 USDT |
1.0840 USDT |
1.0760 USDT |
| 2023-03-19 |
1.1944 USDT |
4,929,303.3000 LIT |
1.1840 USDT |
1.1490 USDT |
1.1740 USDT |
1.2060 USDT |
| 2023-03-18 |
1.2220 USDT |
6,644,749.8000 LIT |
1.2420 USDT |
1.1730 USDT |
1.1880 USDT |
1.1800 USDT |
| 2023-03-17 |
1.1661 USDT |
10,962,225.1000 LIT |
1.0710 USDT |
1.0470 USDT |
1.0720 USDT |
1.2390 USDT |
| 2023-03-16 |
1.0461 USDT |
6,979,461.2000 LIT |
1.0280 USDT |
1.0080 USDT |
1.0290 USDT |
1.0610 USDT |
| 2023-03-15 |
1.0953 USDT |
8,232,810.3000 LIT |
1.1190 USDT |
1.0080 USDT |
1.0290 USDT |
1.0260 USDT |
| 2023-03-14 |
1.0808 USDT |
10,577,308.3000 LIT |
1.0040 USDT |
0.9680 USDT |
0.9850 USDT |
1.1130 USDT |
| 2023-03-13 |
0.9620 USDT |
5,500,230.7000 LIT |
0.9500 USDT |
0.9010 USDT |
0.9180 USDT |
1.0040 USDT |
| 2023-03-12 |
0.8747 USDT |
3,187,924.5000 LIT |
0.8510 USDT |
0.8300 USDT |
0.8400 USDT |
0.9370 USDT |
| 2023-03-11 |
0.8497 USDT |
3,527,619.6000 LIT |
0.8940 USDT |
0.8010 USDT |
0.8180 USDT |
0.8410 USDT |
| 2023-03-10 |
0.8753 USDT |
4,389,581.9000 LIT |
0.8820 USDT |
0.8250 USDT |
0.8560 USDT |
0.8990 USDT |
| 2023-03-09 |
0.9361 USDT |
3,946,887.6000 LIT |
0.9720 USDT |
0.8630 USDT |
0.8790 USDT |
0.8760 USDT |
| 2023-03-08 |
1.0078 USDT |
3,061,962.0000 LIT |
1.0660 USDT |
0.9520 USDT |
0.9770 USDT |
0.9760 USDT |
| 2023-03-07 |
1.0745 USDT |
2,413,544.0000 LIT |
1.0980 USDT |
1.0290 USDT |
1.0500 USDT |
1.0540 USDT |
| 2023-03-06 |
1.0776 USDT |
2,242,262.3000 LIT |
1.0970 USDT |
1.0510 USDT |
1.0670 USDT |
1.0980 USDT |
| 2023-03-05 |
1.0993 USDT |
1,696,783.5000 LIT |
1.0780 USDT |
1.0670 USDT |
1.0890 USDT |
1.0980 USDT |
| 2023-03-04 |
1.0986 USDT |
2,180,300.6000 LIT |
1.1190 USDT |
1.0460 USDT |
1.0640 USDT |
1.0770 USDT |
| 2023-03-03 |
1.0963 USDT |
3,635,359.2000 LIT |
1.1870 USDT |
1.0320 USDT |
1.0770 USDT |
1.1140 USDT |
| 2023-03-02 |
1.1779 USDT |
2,707,457.8000 LIT |
1.2150 USDT |
1.1530 USDT |
1.1650 USDT |
1.1810 USDT |
| 2023-03-01 |
1.2098 USDT |
2,383,249.6000 LIT |
1.1870 USDT |
1.1710 USDT |
1.1910 USDT |
1.2130 USDT |
| 2023-02-28 |
1.2155 USDT |
4,644,095.7000 LIT |
1.2900 USDT |
1.1700 USDT |
1.1900 USDT |
1.1860 USDT |
| 2023-02-27 |
1.2900 USDT |
4,556,789.5000 LIT |
1.3050 USDT |
1.2290 USDT |
1.2530 USDT |
1.2890 USDT |
| 2023-02-26 |
1.2768 USDT |
2,933,244.1000 LIT |
1.2920 USDT |
1.2370 USDT |
1.2490 USDT |
1.3020 USDT |
| 2023-02-25 |
1.3098 USDT |
5,444,425.7000 LIT |
1.2760 USDT |
1.2270 USDT |
1.2580 USDT |
1.2860 USDT |
| 2023-02-24 |
1.3253 USDT |
4,556,383.2000 LIT |
1.3670 USDT |
1.2440 USDT |
1.2780 USDT |
1.2750 USDT |
| 2023-02-23 |
1.4132 USDT |
5,192,437.1000 LIT |
1.4760 USDT |
1.3450 USDT |
1.3620 USDT |
1.3690 USDT |
| 2023-02-22 |
1.4514 USDT |
7,593,525.2000 LIT |
1.4840 USDT |
1.3920 USDT |
1.4250 USDT |
1.4800 USDT |
| 2023-02-21 |
1.5510 USDT |
9,300,964.5000 LIT |
1.6970 USDT |
1.4280 USDT |
1.4740 USDT |
1.4760 USDT |
| 2023-02-20 |
1.5307 USDT |
11,136,568.7000 LIT |
1.5180 USDT |
1.4540 USDT |
1.4920 USDT |
1.7080 USDT |
| 2023-02-19 |
1.5280 USDT |
19,627,384.0000 LIT |
1.3700 USDT |
1.3310 USDT |
1.3510 USDT |
1.5150 USDT |
| 2023-02-18 |
1.3832 USDT |
7,194,170.8000 LIT |
1.3430 USDT |
1.3190 USDT |
1.3430 USDT |
1.3700 USDT |
| 2023-02-17 |
1.3284 USDT |
9,760,642.9000 LIT |
1.2690 USDT |
1.2590 USDT |
1.2960 USDT |
1.3490 USDT |
| 2023-02-16 |
1.3413 USDT |
9,380,268.4000 LIT |
1.3910 USDT |
1.2560 USDT |
1.2800 USDT |
1.2610 USDT |
| 2023-02-15 |
1.3162 USDT |
15,808,323.0000 LIT |
1.1590 USDT |
1.1490 USDT |
1.1640 USDT |
1.3930 USDT |
| 2023-02-14 |
1.1402 USDT |
5,952,203.7000 LIT |
1.1450 USDT |
1.1000 USDT |
1.1230 USDT |
1.1620 USDT |
| 2023-02-13 |
1.1704 USDT |
9,917,128.0000 LIT |
1.2040 USDT |
1.1050 USDT |
1.1270 USDT |
1.1510 USDT |