Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.3034 USDT |
32,908,931.8000 LIT |
1.0900 USDT |
1.0900 USDT |
1.2150 USDT |
1.2040 USDT |
| 2023-02-11 |
1.0631 USDT |
4,270,654.3000 LIT |
1.0380 USDT |
1.0280 USDT |
1.0530 USDT |
1.0900 USDT |
| 2023-02-10 |
1.1155 USDT |
13,469,366.6000 LIT |
1.1780 USDT |
1.0090 USDT |
1.0450 USDT |
1.0380 USDT |
| 2023-02-09 |
1.1754 USDT |
17,557,933.2000 LIT |
1.1610 USDT |
1.0450 USDT |
1.0770 USDT |
1.1760 USDT |
| 2023-02-08 |
1.1530 USDT |
12,201,672.2000 LIT |
1.1060 USDT |
1.0780 USDT |
1.0930 USDT |
1.1620 USDT |
| 2023-02-07 |
1.0687 USDT |
11,278,642.0000 LIT |
0.9850 USDT |
0.9800 USDT |
0.9890 USDT |
1.1060 USDT |
| 2023-02-06 |
1.0073 USDT |
3,466,519.5000 LIT |
0.9850 USDT |
0.9780 USDT |
0.9930 USDT |
0.9970 USDT |
| 2023-02-05 |
1.0058 USDT |
3,653,471.6000 LIT |
1.0320 USDT |
0.9650 USDT |
0.9780 USDT |
0.9830 USDT |
| 2023-02-04 |
1.0399 USDT |
2,369,791.0000 LIT |
1.0410 USDT |
1.0140 USDT |
1.0230 USDT |
1.0350 USDT |
| 2023-02-03 |
1.0204 USDT |
4,717,921.5000 LIT |
1.0080 USDT |
0.9840 USDT |
1.0010 USDT |
1.0420 USDT |
| 2023-02-02 |
1.0482 USDT |
6,385,233.6000 LIT |
1.0400 USDT |
1.0020 USDT |
1.0200 USDT |
1.0180 USDT |
| 2023-02-01 |
0.9919 USDT |
6,298,217.6000 LIT |
0.9990 USDT |
0.9360 USDT |
0.9510 USDT |
1.0400 USDT |
| 2023-01-31 |
0.9972 USDT |
4,490,075.3000 LIT |
0.9880 USDT |
0.9790 USDT |
0.9920 USDT |
0.9970 USDT |
| 2023-01-30 |
1.0173 USDT |
6,113,971.5000 LIT |
1.0840 USDT |
0.9500 USDT |
0.9780 USDT |
0.9890 USDT |
| 2023-01-29 |
1.0698 USDT |
4,088,336.6000 LIT |
1.0420 USDT |
1.0300 USDT |
1.0440 USDT |
1.0870 USDT |
| 2023-01-28 |
1.0661 USDT |
4,196,407.2000 LIT |
1.0770 USDT |
1.0270 USDT |
1.0400 USDT |
1.0390 USDT |
| 2023-01-27 |
1.0764 USDT |
6,726,180.3000 LIT |
1.0890 USDT |
1.0320 USDT |
1.0600 USDT |
1.0760 USDT |
| 2023-01-26 |
1.1512 USDT |
22,785,391.6000 LIT |
1.1420 USDT |
1.0500 USDT |
1.0930 USDT |
1.0900 USDT |
| 2023-01-25 |
1.1121 USDT |
16,583,666.0000 LIT |
1.0440 USDT |
0.9940 USDT |
1.0430 USDT |
1.1430 USDT |
| 2023-01-24 |
1.0463 USDT |
8,511,747.8000 LIT |
1.0040 USDT |
0.9940 USDT |
1.0090 USDT |
1.0420 USDT |
| 2023-01-23 |
1.0104 USDT |
5,241,469.0000 LIT |
1.0130 USDT |
0.9840 USDT |
1.0030 USDT |
1.0080 USDT |
| 2023-01-22 |
1.0027 USDT |
9,645,776.3000 LIT |
0.9770 USDT |
0.9640 USDT |
0.9900 USDT |
1.0130 USDT |
| 2023-01-21 |
1.0000 USDT |
7,836,512.9000 LIT |
0.9470 USDT |
0.9460 USDT |
0.9720 USDT |
0.9720 USDT |
| 2023-01-20 |
0.8919 USDT |
4,475,172.4000 LIT |
0.8650 USDT |
0.8490 USDT |
0.8570 USDT |
0.9440 USDT |
| 2023-01-19 |
0.8487 USDT |
2,069,539.2000 LIT |
0.8350 USDT |
0.8240 USDT |
0.8400 USDT |
0.8650 USDT |
| 2023-01-18 |
0.9016 USDT |
6,038,889.2000 LIT |
0.9090 USDT |
0.8270 USDT |
0.8470 USDT |
0.8440 USDT |
| 2023-01-17 |
0.9256 USDT |
5,902,323.2000 LIT |
0.8800 USDT |
0.8640 USDT |
0.8810 USDT |
0.9190 USDT |
| 2023-01-16 |
0.8957 USDT |
5,881,885.3000 LIT |
0.9020 USDT |
0.8480 USDT |
0.8770 USDT |
0.8800 USDT |
| 2023-01-15 |
0.8930 USDT |
6,693,512.0000 LIT |
0.9180 USDT |
0.8580 USDT |
0.8770 USDT |
0.9020 USDT |
| 2023-01-14 |
0.8853 USDT |
11,793,229.3000 LIT |
0.8710 USDT |
0.8120 USDT |
0.8650 USDT |
0.9170 USDT |
| 2023-01-13 |
0.8431 USDT |
4,211,857.6000 LIT |
0.8340 USDT |
0.8200 USDT |
0.8300 USDT |
0.8690 USDT |
| 2023-01-12 |
0.8141 USDT |
4,982,157.3000 LIT |
0.8220 USDT |
0.7800 USDT |
0.8010 USDT |
0.8290 USDT |
| 2023-01-11 |
0.7924 USDT |
4,273,515.8000 LIT |
0.8120 USDT |
0.7640 USDT |
0.7730 USDT |
0.8180 USDT |
| 2023-01-10 |
0.8080 USDT |
7,808,165.5000 LIT |
0.7820 USDT |
0.7760 USDT |
0.7940 USDT |
0.8130 USDT |
| 2023-01-09 |
0.7876 USDT |
6,678,506.0000 LIT |
0.7500 USDT |
0.7420 USDT |
0.7680 USDT |
0.7820 USDT |
| 2023-01-08 |
0.7228 USDT |
2,155,841.4000 LIT |
0.7170 USDT |
0.7060 USDT |
0.7130 USDT |
0.7500 USDT |
| 2023-01-07 |
0.7239 USDT |
1,110,691.7000 LIT |
0.7240 USDT |
0.7160 USDT |
0.7170 USDT |
0.7170 USDT |
| 2023-01-06 |
0.7123 USDT |
1,785,072.3000 LIT |
0.7180 USDT |
0.6970 USDT |
0.7050 USDT |
0.7250 USDT |
| 2023-01-05 |
0.7256 USDT |
2,580,976.5000 LIT |
0.7310 USDT |
0.7130 USDT |
0.7200 USDT |
0.7180 USDT |
| 2023-01-04 |
0.7240 USDT |
2,509,540.9000 LIT |
0.7110 USDT |
0.7090 USDT |
0.7140 USDT |
0.7310 USDT |
| 2023-01-03 |
0.7130 USDT |
1,785,896.1000 LIT |
0.7210 USDT |
0.6980 USDT |
0.7030 USDT |
0.7120 USDT |
| 2023-01-02 |
0.7161 USDT |
2,403,523.9000 LIT |
0.7150 USDT |
0.6970 USDT |
0.7060 USDT |
0.7190 USDT |
| 2023-01-01 |
0.7106 USDT |
1,349,226.9000 LIT |
0.7110 USDT |
0.7030 USDT |
0.7070 USDT |
0.7130 USDT |
| 2022-12-31 |
0.7047 USDT |
1,293,300.7000 LIT |
0.6950 USDT |
0.6920 USDT |
0.6970 USDT |
0.7090 USDT |
| 2022-12-30 |
0.6918 USDT |
1,847,820.4000 LIT |
0.6950 USDT |
0.6810 USDT |
0.6890 USDT |
0.6960 USDT |
| 2022-12-29 |
0.6933 USDT |
2,051,195.5000 LIT |
0.7010 USDT |
0.6740 USDT |
0.6840 USDT |
0.6930 USDT |
| 2022-12-28 |
0.7091 USDT |
4,571,412.9000 LIT |
0.7150 USDT |
0.6840 USDT |
0.6990 USDT |
0.7020 USDT |
| 2022-12-27 |
0.7156 USDT |
2,549,134.0000 LIT |
0.7160 USDT |
0.7030 USDT |
0.7090 USDT |
0.7120 USDT |
| 2022-12-26 |
0.7083 USDT |
1,898,660.6000 LIT |
0.7030 USDT |
0.6990 USDT |
0.7050 USDT |
0.7170 USDT |
| 2022-12-25 |
0.7042 USDT |
1,918,384.0000 LIT |
0.7130 USDT |
0.6920 USDT |
0.7020 USDT |
0.7030 USDT |