Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.2161 USDT |
17,542,481.3000 LIT |
1.2860 USDT |
1.1570 USDT |
1.1840 USDT |
1.2490 USDT |
| 2022-11-03 |
1.2200 USDT |
55,427,867.3000 LIT |
1.0300 USDT |
0.9870 USDT |
1.0070 USDT |
1.2780 USDT |
| 2022-11-02 |
1.0565 USDT |
35,759,679.4000 LIT |
0.9150 USDT |
0.9010 USDT |
0.9160 USDT |
1.0490 USDT |
| 2022-11-01 |
0.8990 USDT |
9,966,002.2000 LIT |
0.9550 USDT |
0.8680 USDT |
0.8850 USDT |
0.9130 USDT |
| 2022-10-31 |
0.9133 USDT |
26,927,038.8000 LIT |
0.8400 USDT |
0.8380 USDT |
0.8580 USDT |
0.9380 USDT |
| 2022-10-30 |
0.8365 USDT |
7,149,247.8000 LIT |
0.8650 USDT |
0.7980 USDT |
0.8180 USDT |
0.8390 USDT |
| 2022-10-29 |
0.8796 USDT |
17,999,638.2000 LIT |
0.8160 USDT |
0.8110 USDT |
0.8450 USDT |
0.8680 USDT |
| 2022-10-28 |
0.7855 USDT |
7,992,438.8000 LIT |
0.7770 USDT |
0.7520 USDT |
0.7660 USDT |
0.8100 USDT |
| 2022-10-27 |
0.8038 USDT |
12,907,381.1000 LIT |
0.7530 USDT |
0.7500 USDT |
0.7680 USDT |
0.7820 USDT |
| 2022-10-26 |
0.7586 USDT |
7,990,746.7000 LIT |
0.7460 USDT |
0.7390 USDT |
0.7490 USDT |
0.7470 USDT |
| 2022-10-25 |
0.7261 USDT |
7,850,800.0000 LIT |
0.7120 USDT |
0.7010 USDT |
0.7080 USDT |
0.7520 USDT |
| 2022-10-24 |
0.7459 USDT |
15,900,614.9000 LIT |
0.7060 USDT |
0.7060 USDT |
0.7180 USDT |
0.7120 USDT |
| 2022-10-23 |
0.6829 USDT |
5,519,990.7000 LIT |
0.7070 USDT |
0.6630 USDT |
0.6710 USDT |
0.6990 USDT |
| 2022-10-22 |
0.7134 USDT |
7,025,836.7000 LIT |
0.6970 USDT |
0.6790 USDT |
0.6820 USDT |
0.7070 USDT |
| 2022-10-21 |
0.6752 USDT |
5,621,515.9000 LIT |
0.6920 USDT |
0.6470 USDT |
0.6670 USDT |
0.6960 USDT |
| 2022-10-20 |
0.7102 USDT |
4,306,680.2000 LIT |
0.6930 USDT |
0.6820 USDT |
0.6920 USDT |
0.6940 USDT |
| 2022-10-19 |
0.7207 USDT |
4,888,668.4000 LIT |
0.7380 USDT |
0.6880 USDT |
0.7000 USDT |
0.6900 USDT |
| 2022-10-18 |
0.7550 USDT |
7,673,303.3000 LIT |
0.7690 USDT |
0.7160 USDT |
0.7290 USDT |
0.7380 USDT |
| 2022-10-17 |
0.7613 USDT |
6,787,787.4000 LIT |
0.7750 USDT |
0.7400 USDT |
0.7520 USDT |
0.7650 USDT |
| 2022-10-16 |
0.8103 USDT |
18,976,411.1000 LIT |
0.8310 USDT |
0.7670 USDT |
0.7850 USDT |
0.7750 USDT |
| 2022-10-15 |
0.7967 USDT |
35,562,159.9000 LIT |
0.6660 USDT |
0.6560 USDT |
0.6570 USDT |
0.8350 USDT |
| 2022-10-14 |
0.6912 USDT |
6,463,602.5000 LIT |
0.6790 USDT |
0.6560 USDT |
0.6620 USDT |
0.6640 USDT |
| 2022-10-13 |
0.6668 USDT |
7,454,870.7000 LIT |
0.7030 USDT |
0.6190 USDT |
0.6430 USDT |
0.6780 USDT |
| 2022-10-12 |
0.7233 USDT |
3,941,394.9000 LIT |
0.7660 USDT |
0.6970 USDT |
0.7020 USDT |
0.7020 USDT |
| 2022-10-11 |
0.7492 USDT |
9,092,554.5000 LIT |
0.7150 USDT |
0.7070 USDT |
0.7240 USDT |
0.7680 USDT |
| 2022-10-10 |
0.7631 USDT |
3,862,150.9000 LIT |
0.7710 USDT |
0.7130 USDT |
0.7230 USDT |
0.7150 USDT |
| 2022-10-09 |
0.7789 USDT |
3,911,656.7000 LIT |
0.7970 USDT |
0.7610 USDT |
0.7680 USDT |
0.7690 USDT |
| 2022-10-08 |
0.8175 USDT |
4,210,941.2000 LIT |
0.8690 USDT |
0.7810 USDT |
0.8030 USDT |
0.8040 USDT |
| 2022-10-07 |
0.8831 USDT |
9,026,146.0000 LIT |
0.8660 USDT |
0.8340 USDT |
0.8480 USDT |
0.8740 USDT |
| 2022-10-06 |
0.8739 USDT |
5,314,939.9000 LIT |
0.8990 USDT |
0.8480 USDT |
0.8620 USDT |
0.8610 USDT |
| 2022-10-05 |
0.8957 USDT |
17,346,881.2000 LIT |
0.8580 USDT |
0.8360 USDT |
0.8550 USDT |
0.9100 USDT |
| 2022-10-04 |
0.9197 USDT |
22,382,007.4000 LIT |
0.9400 USDT |
0.8490 USDT |
0.8680 USDT |
0.8570 USDT |
| 2022-10-03 |
0.8857 USDT |
63,962,153.5000 LIT |
0.7220 USDT |
0.7010 USDT |
0.7300 USDT |
0.9450 USDT |
| 2022-10-02 |
0.7434 USDT |
38,182,721.1000 LIT |
0.5980 USDT |
0.5890 USDT |
0.5970 USDT |
0.7490 USDT |
| 2022-10-01 |
0.6047 USDT |
1,795,567.8000 LIT |
0.6110 USDT |
0.5980 USDT |
0.6000 USDT |
0.5990 USDT |
| 2022-09-30 |
0.6211 USDT |
9,589,132.8000 LIT |
0.6080 USDT |
0.5930 USDT |
0.5990 USDT |
0.6100 USDT |
| 2022-09-29 |
0.5887 USDT |
1,446,461.9000 LIT |
0.5960 USDT |
0.5790 USDT |
0.5860 USDT |
0.6070 USDT |
| 2022-09-28 |
0.5828 USDT |
1,388,643.9000 LIT |
0.5860 USDT |
0.5720 USDT |
0.5750 USDT |
0.5990 USDT |
| 2022-09-27 |
0.5995 USDT |
2,792,589.7000 LIT |
0.5800 USDT |
0.5730 USDT |
0.5830 USDT |
0.5910 USDT |
| 2022-09-26 |
0.5737 USDT |
2,472,844.3000 LIT |
0.5650 USDT |
0.5570 USDT |
0.5650 USDT |
0.5850 USDT |
| 2022-09-25 |
0.5805 USDT |
963,149.2000 LIT |
0.5870 USDT |
0.5600 USDT |
0.5670 USDT |
0.5670 USDT |
| 2022-09-24 |
0.6013 USDT |
1,674,325.1000 LIT |
0.6040 USDT |
0.5840 USDT |
0.5890 USDT |
0.5880 USDT |
| 2022-09-23 |
0.5907 USDT |
2,926,019.3000 LIT |
0.6020 USDT |
0.5680 USDT |
0.5750 USDT |
0.6040 USDT |
| 2022-09-22 |
0.5870 USDT |
2,346,140.5000 LIT |
0.5610 USDT |
0.5560 USDT |
0.5640 USDT |
0.6020 USDT |
| 2022-09-21 |
0.5870 USDT |
3,462,704.9000 LIT |
0.5840 USDT |
0.5500 USDT |
0.5580 USDT |
0.5610 USDT |
| 2022-09-20 |
0.6022 USDT |
2,464,572.6000 LIT |
0.6140 USDT |
0.5830 USDT |
0.5900 USDT |
0.5840 USDT |
| 2022-09-19 |
0.5972 USDT |
3,638,979.3000 LIT |
0.6140 USDT |
0.5760 USDT |
0.5800 USDT |
0.6160 USDT |
| 2022-09-18 |
0.6444 USDT |
2,258,698.4000 LIT |
0.6910 USDT |
0.6100 USDT |
0.6190 USDT |
0.6170 USDT |
| 2022-09-17 |
0.6707 USDT |
1,180,658.9000 LIT |
0.6490 USDT |
0.6480 USDT |
0.6550 USDT |
0.6830 USDT |
| 2022-09-16 |
0.6540 USDT |
2,333,101.3000 LIT |
0.6660 USDT |
0.6280 USDT |
0.6370 USDT |
0.6460 USDT |