Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6635 USDT |
2,779,324.2000 LIT |
0.6800 USDT |
0.6460 USDT |
0.6570 USDT |
0.6660 USDT |
| 2022-09-14 |
0.6826 USDT |
2,647,305.5000 LIT |
0.6770 USDT |
0.6680 USDT |
0.6800 USDT |
0.6820 USDT |
| 2022-09-13 |
0.7141 USDT |
3,640,134.5000 LIT |
0.7220 USDT |
0.6730 USDT |
0.6830 USDT |
0.6750 USDT |
| 2022-09-12 |
0.7423 USDT |
3,056,051.1000 LIT |
0.7440 USDT |
0.7060 USDT |
0.7180 USDT |
0.7230 USDT |
| 2022-09-11 |
0.7513 USDT |
1,871,901.1000 LIT |
0.7450 USDT |
0.7330 USDT |
0.7460 USDT |
0.7460 USDT |
| 2022-09-10 |
0.7503 USDT |
2,810,657.6000 LIT |
0.7510 USDT |
0.7330 USDT |
0.7430 USDT |
0.7500 USDT |
| 2022-09-09 |
0.7386 USDT |
5,315,197.5000 LIT |
0.6840 USDT |
0.6840 USDT |
0.6960 USDT |
0.7540 USDT |
| 2022-09-08 |
0.6755 USDT |
3,617,249.9000 LIT |
0.6880 USDT |
0.6590 USDT |
0.6770 USDT |
0.6850 USDT |
| 2022-09-07 |
0.6670 USDT |
2,753,252.1000 LIT |
0.6500 USDT |
0.6380 USDT |
0.6520 USDT |
0.6910 USDT |
| 2022-09-06 |
0.7022 USDT |
3,460,848.5000 LIT |
0.7220 USDT |
0.6540 USDT |
0.6650 USDT |
0.6640 USDT |
| 2022-09-05 |
0.7195 USDT |
1,704,570.9000 LIT |
0.7230 USDT |
0.7060 USDT |
0.7120 USDT |
0.7210 USDT |
| 2022-09-04 |
0.7126 USDT |
959,719.8000 LIT |
0.7120 USDT |
0.7030 USDT |
0.7080 USDT |
0.7190 USDT |
| 2022-09-03 |
0.7065 USDT |
991,568.8000 LIT |
0.6990 USDT |
0.6940 USDT |
0.6990 USDT |
0.7070 USDT |
| 2022-09-02 |
0.7165 USDT |
1,873,982.9000 LIT |
0.7240 USDT |
0.6920 USDT |
0.6980 USDT |
0.6960 USDT |
| 2022-09-01 |
0.7160 USDT |
1,801,681.2000 LIT |
0.7160 USDT |
0.6960 USDT |
0.7090 USDT |
0.7250 USDT |
| 2022-08-31 |
0.7397 USDT |
3,158,377.2000 LIT |
0.7360 USDT |
0.7130 USDT |
0.7280 USDT |
0.7160 USDT |
| 2022-08-30 |
0.7311 USDT |
3,221,697.7000 LIT |
0.7430 USDT |
0.7010 USDT |
0.7110 USDT |
0.7400 USDT |
| 2022-08-29 |
0.7176 USDT |
2,228,922.8000 LIT |
0.6830 USDT |
0.6750 USDT |
0.6880 USDT |
0.7410 USDT |
| 2022-08-28 |
0.7159 USDT |
1,665,387.1000 LIT |
0.7260 USDT |
0.6780 USDT |
0.7030 USDT |
0.6880 USDT |
| 2022-08-27 |
0.7162 USDT |
2,199,259.5000 LIT |
0.6940 USDT |
0.6900 USDT |
0.6990 USDT |
0.7290 USDT |
| 2022-08-26 |
0.7360 USDT |
3,764,329.4000 LIT |
0.7690 USDT |
0.6860 USDT |
0.7120 USDT |
0.6940 USDT |
| 2022-08-25 |
0.7845 USDT |
2,312,207.6000 LIT |
0.7710 USDT |
0.7570 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-08-24 |
0.7772 USDT |
3,086,743.1000 LIT |
0.7740 USDT |
0.7530 USDT |
0.7590 USDT |
0.7770 USDT |
| 2022-08-23 |
0.7682 USDT |
2,676,394.0000 LIT |
0.7710 USDT |
0.7420 USDT |
0.7570 USDT |
0.7790 USDT |
| 2022-08-22 |
0.7420 USDT |
2,018,264.4000 LIT |
0.7740 USDT |
0.7180 USDT |
0.7310 USDT |
0.7650 USDT |
| 2022-08-21 |
0.7653 USDT |
2,634,425.6000 LIT |
0.7340 USDT |
0.7340 USDT |
0.7450 USDT |
0.7830 USDT |
| 2022-08-20 |
0.7553 USDT |
3,916,947.8000 LIT |
0.7480 USDT |
0.7060 USDT |
0.7270 USDT |
0.7310 USDT |
| 2022-08-19 |
0.7619 USDT |
4,281,074.8000 LIT |
0.8120 USDT |
0.7300 USDT |
0.7480 USDT |
0.7540 USDT |
| 2022-08-18 |
0.8633 USDT |
2,579,867.4000 LIT |
0.8760 USDT |
0.7960 USDT |
0.8750 USDT |
0.8110 USDT |
| 2022-08-17 |
0.9161 USDT |
2,833,030.1000 LIT |
0.9430 USDT |
0.8610 USDT |
0.8770 USDT |
0.8720 USDT |
| 2022-08-16 |
0.9385 USDT |
1,516,562.0000 LIT |
0.9410 USDT |
0.9230 USDT |
0.9340 USDT |
0.9480 USDT |
| 2022-08-15 |
0.9561 USDT |
2,274,109.0000 LIT |
0.9550 USDT |
0.9240 USDT |
0.9360 USDT |
0.9350 USDT |
| 2022-08-14 |
0.9849 USDT |
2,706,587.1000 LIT |
1.0060 USDT |
0.9410 USDT |
0.9600 USDT |
0.9570 USDT |
| 2022-08-13 |
1.0263 USDT |
2,473,387.3000 LIT |
1.0450 USDT |
0.9970 USDT |
1.0060 USDT |
1.0060 USDT |
| 2022-08-12 |
1.0234 USDT |
2,141,470.5000 LIT |
1.0320 USDT |
1.0020 USDT |
1.0140 USDT |
1.0450 USDT |
| 2022-08-11 |
1.0412 USDT |
5,057,668.8000 LIT |
1.0130 USDT |
1.0060 USDT |
1.0210 USDT |
1.0210 USDT |
| 2022-08-10 |
0.9873 USDT |
3,112,771.2000 LIT |
0.9790 USDT |
0.9420 USDT |
0.9580 USDT |
1.0100 USDT |
| 2022-08-09 |
0.9763 USDT |
3,027,322.8000 LIT |
1.0100 USDT |
0.9260 USDT |
0.9590 USDT |
0.9790 USDT |
| 2022-08-08 |
1.0327 USDT |
3,161,112.1000 LIT |
1.0270 USDT |
1.0000 USDT |
1.0150 USDT |
1.0080 USDT |
| 2022-08-07 |
1.0259 USDT |
2,457,097.8000 LIT |
1.0200 USDT |
0.9970 USDT |
1.0130 USDT |
1.0260 USDT |
| 2022-08-06 |
1.0307 USDT |
3,430,053.4000 LIT |
1.0140 USDT |
1.0070 USDT |
1.0140 USDT |
1.0130 USDT |
| 2022-08-05 |
1.0009 USDT |
4,179,960.8000 LIT |
0.9800 USDT |
0.9760 USDT |
0.9880 USDT |
1.0120 USDT |
| 2022-08-04 |
1.0052 USDT |
8,571,345.1000 LIT |
1.0130 USDT |
0.9540 USDT |
0.9700 USDT |
0.9770 USDT |
| 2022-08-03 |
1.0745 USDT |
16,972,011.3000 LIT |
0.9410 USDT |
0.9150 USDT |
0.9350 USDT |
1.0140 USDT |
| 2022-08-02 |
0.9587 USDT |
3,692,981.8000 LIT |
0.9970 USDT |
0.9290 USDT |
0.9440 USDT |
0.9570 USDT |
| 2022-08-01 |
1.0237 USDT |
5,687,529.0000 LIT |
1.0110 USDT |
0.9740 USDT |
0.9860 USDT |
0.9990 USDT |
| 2022-07-31 |
1.0350 USDT |
8,298,752.5000 LIT |
0.9820 USDT |
0.9730 USDT |
0.9930 USDT |
0.9960 USDT |
| 2022-07-30 |
0.9963 USDT |
15,397,378.5000 LIT |
0.9080 USDT |
0.8840 USDT |
0.9040 USDT |
0.9760 USDT |
| 2022-07-29 |
0.8992 USDT |
12,188,285.2000 LIT |
0.8850 USDT |
0.8660 USDT |
0.8920 USDT |
0.9240 USDT |
| 2022-07-28 |
0.8550 USDT |
13,562,392.5000 LIT |
0.7960 USDT |
0.7820 USDT |
0.7930 USDT |
0.8810 USDT |