Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7967 USDT |
38,338,458.4000 LIT |
0.6470 USDT |
0.5820 USDT |
0.5980 USDT |
0.8070 USDT |
| 2022-06-06 |
0.6411 USDT |
4,783,625.3000 LIT |
0.6110 USDT |
0.6070 USDT |
0.6260 USDT |
0.6450 USDT |
| 2022-06-05 |
0.6069 USDT |
2,255,386.3000 LIT |
0.6050 USDT |
0.5930 USDT |
0.6010 USDT |
0.6080 USDT |
| 2022-06-04 |
0.5998 USDT |
2,969,035.6000 LIT |
0.5920 USDT |
0.5770 USDT |
0.5880 USDT |
0.6030 USDT |
| 2022-06-03 |
0.5886 USDT |
4,035,345.8000 LIT |
0.6180 USDT |
0.5640 USDT |
0.5710 USDT |
0.5910 USDT |
| 2022-06-02 |
0.6082 USDT |
7,299,414.7000 LIT |
0.6210 USDT |
0.5900 USDT |
0.6040 USDT |
0.6170 USDT |
| 2022-06-01 |
0.6400 USDT |
10,104,576.3000 LIT |
0.6690 USDT |
0.5900 USDT |
0.6160 USDT |
0.6220 USDT |
| 2022-05-31 |
0.6763 USDT |
13,316,754.0000 LIT |
0.7110 USDT |
0.6440 USDT |
0.6650 USDT |
0.6740 USDT |
| 2022-05-30 |
0.6818 USDT |
32,016,277.2000 LIT |
0.6060 USDT |
0.5960 USDT |
0.6260 USDT |
0.7090 USDT |
| 2022-05-29 |
0.5668 USDT |
12,454,662.0000 LIT |
0.5360 USDT |
0.5140 USDT |
0.5270 USDT |
0.6010 USDT |
| 2022-05-28 |
0.5505 USDT |
12,349,968.1000 LIT |
0.5280 USDT |
0.5070 USDT |
0.5220 USDT |
0.5370 USDT |
| 2022-05-27 |
0.5195 USDT |
11,908,027.6000 LIT |
0.5390 USDT |
0.4930 USDT |
0.5070 USDT |
0.5160 USDT |
| 2022-05-26 |
0.5850 USDT |
17,208,894.1000 LIT |
0.6660 USDT |
0.5210 USDT |
0.5590 USDT |
0.5460 USDT |
| 2022-05-25 |
0.6474 USDT |
7,635,454.6000 LIT |
0.6490 USDT |
0.6120 USDT |
0.6250 USDT |
0.6620 USDT |
| 2022-05-24 |
0.6644 USDT |
13,732,295.0000 LIT |
0.6480 USDT |
0.5870 USDT |
0.6220 USDT |
0.6470 USDT |
| 2022-05-23 |
0.6534 USDT |
12,113,232.2000 LIT |
0.6250 USDT |
0.6090 USDT |
0.6160 USDT |
0.6520 USDT |
| 2022-05-22 |
0.6070 USDT |
5,651,311.4000 LIT |
0.5830 USDT |
0.5710 USDT |
0.5860 USDT |
0.6220 USDT |
| 2022-05-21 |
0.5973 USDT |
7,093,914.8000 LIT |
0.5870 USDT |
0.5680 USDT |
0.5860 USDT |
0.5840 USDT |
| 2022-05-20 |
0.5924 USDT |
6,731,117.2000 LIT |
0.6310 USDT |
0.5450 USDT |
0.5540 USDT |
0.5860 USDT |
| 2022-05-19 |
0.5816 USDT |
6,771,326.3000 LIT |
0.5490 USDT |
0.5260 USDT |
0.5460 USDT |
0.6170 USDT |
| 2022-05-18 |
0.5719 USDT |
7,085,596.5000 LIT |
0.6080 USDT |
0.5350 USDT |
0.5510 USDT |
0.5520 USDT |
| 2022-05-17 |
0.5728 USDT |
4,933,508.7000 LIT |
0.5400 USDT |
0.5370 USDT |
0.5590 USDT |
0.6000 USDT |
| 2022-05-16 |
0.5561 USDT |
5,961,871.5000 LIT |
0.6080 USDT |
0.5320 USDT |
0.5480 USDT |
0.5430 USDT |
| 2022-05-15 |
0.5893 USDT |
6,751,838.9000 LIT |
0.6190 USDT |
0.5380 USDT |
0.5610 USDT |
0.6080 USDT |
| 2022-05-14 |
0.5462 USDT |
8,418,041.1000 LIT |
0.5300 USDT |
0.4900 USDT |
0.5110 USDT |
0.6040 USDT |
| 2022-05-13 |
0.5608 USDT |
9,498,817.0000 LIT |
0.4650 USDT |
0.4530 USDT |
0.4930 USDT |
0.5390 USDT |
| 2022-05-12 |
0.4634 USDT |
18,281,096.8000 LIT |
0.5490 USDT |
0.3860 USDT |
0.4460 USDT |
0.4590 USDT |
| 2022-05-11 |
0.6455 USDT |
15,848,781.4000 LIT |
0.7900 USDT |
0.5040 USDT |
0.5540 USDT |
0.5380 USDT |
| 2022-05-10 |
0.8107 USDT |
12,738,374.9000 LIT |
0.7590 USDT |
0.7230 USDT |
0.7840 USDT |
0.7910 USDT |
| 2022-05-09 |
0.8892 USDT |
9,845,984.9000 LIT |
1.0000 USDT |
0.7850 USDT |
0.8180 USDT |
0.7880 USDT |
| 2022-05-08 |
0.9987 USDT |
4,128,115.7000 LIT |
0.9920 USDT |
0.9530 USDT |
0.9800 USDT |
0.9970 USDT |
| 2022-05-07 |
1.0172 USDT |
3,433,373.2000 LIT |
1.0320 USDT |
0.9570 USDT |
0.9930 USDT |
0.9940 USDT |
| 2022-05-06 |
1.0191 USDT |
5,902,000.4000 LIT |
1.0520 USDT |
0.9790 USDT |
1.0100 USDT |
1.0330 USDT |
| 2022-05-05 |
1.1149 USDT |
4,683,399.9000 LIT |
1.2180 USDT |
1.0270 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-05-04 |
1.1510 USDT |
3,628,477.2000 LIT |
1.0700 USDT |
1.0660 USDT |
1.0940 USDT |
1.2140 USDT |
| 2022-05-03 |
1.0967 USDT |
2,090,760.5000 LIT |
1.0760 USDT |
1.0490 USDT |
1.0630 USDT |
1.0680 USDT |
| 2022-05-02 |
1.0834 USDT |
3,113,722.7000 LIT |
1.1160 USDT |
1.0260 USDT |
1.0420 USDT |
1.0860 USDT |
| 2022-05-01 |
1.0613 USDT |
5,526,581.2000 LIT |
1.0230 USDT |
0.9960 USDT |
1.0360 USDT |
1.1080 USDT |
| 2022-04-30 |
1.1083 USDT |
3,625,101.3000 LIT |
1.1710 USDT |
0.9670 USDT |
1.0950 USDT |
1.0180 USDT |
| 2022-04-29 |
1.2176 USDT |
2,334,841.2000 LIT |
1.2800 USDT |
1.1440 USDT |
1.1690 USDT |
1.1720 USDT |
| 2022-04-28 |
1.2708 USDT |
2,343,841.9000 LIT |
1.2560 USDT |
1.2410 USDT |
1.2550 USDT |
1.2790 USDT |
| 2022-04-27 |
1.2389 USDT |
1,851,898.9000 LIT |
1.2010 USDT |
1.1890 USDT |
1.2100 USDT |
1.2500 USDT |
| 2022-04-26 |
1.2697 USDT |
3,021,763.3000 LIT |
1.3190 USDT |
1.1780 USDT |
1.2140 USDT |
1.1880 USDT |
| 2022-04-25 |
1.2601 USDT |
2,786,951.7000 LIT |
1.3320 USDT |
1.2060 USDT |
1.2230 USDT |
1.3100 USDT |
| 2022-04-24 |
1.3444 USDT |
1,878,690.9000 LIT |
1.3390 USDT |
1.3070 USDT |
1.3250 USDT |
1.3290 USDT |
| 2022-04-23 |
1.3532 USDT |
1,276,076.8000 LIT |
1.3440 USDT |
1.3170 USDT |
1.3410 USDT |
1.3620 USDT |
| 2022-04-22 |
1.3472 USDT |
2,012,276.8000 LIT |
1.3370 USDT |
1.3180 USDT |
1.3390 USDT |
1.3440 USDT |
| 2022-04-21 |
1.4164 USDT |
2,790,610.8000 LIT |
1.4010 USDT |
1.3160 USDT |
1.3440 USDT |
1.3390 USDT |
| 2022-04-20 |
1.4378 USDT |
3,977,609.4000 LIT |
1.4390 USDT |
1.3620 USDT |
1.3860 USDT |
1.4010 USDT |
| 2022-04-19 |
1.4110 USDT |
2,274,852.1000 LIT |
1.3740 USDT |
1.3690 USDT |
1.3800 USDT |
1.4420 USDT |