Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5890 USDT |
5,074,929.7000 LIT |
0.5870 USDT |
0.5710 USDT |
0.5850 USDT |
0.5910 USDT |
| 2024-10-02 |
0.6160 USDT |
6,000,174.7000 LIT |
0.6040 USDT |
0.5700 USDT |
0.5870 USDT |
0.5900 USDT |
| 2024-10-01 |
0.6605 USDT |
3,893,608.1000 LIT |
0.6890 USDT |
0.5970 USDT |
0.6110 USDT |
0.6060 USDT |
| 2024-09-30 |
0.7154 USDT |
1,715,592.4000 LIT |
0.7430 USDT |
0.6910 USDT |
0.7000 USDT |
0.7010 USDT |
| 2024-09-29 |
0.7353 USDT |
1,782,316.5000 LIT |
0.7330 USDT |
0.7150 USDT |
0.7250 USDT |
0.7460 USDT |
| 2024-09-28 |
0.7367 USDT |
911,965.2000 LIT |
0.7460 USDT |
0.7180 USDT |
0.7290 USDT |
0.7280 USDT |
| 2024-09-27 |
0.7538 USDT |
1,878,807.6000 LIT |
0.7440 USDT |
0.7390 USDT |
0.7470 USDT |
0.7510 USDT |
| 2024-09-26 |
0.7513 USDT |
2,910,834.9000 LIT |
0.7130 USDT |
0.7040 USDT |
0.7160 USDT |
0.7440 USDT |
| 2024-09-25 |
0.7292 USDT |
1,042,036.3000 LIT |
0.7230 USDT |
0.7150 USDT |
0.7240 USDT |
0.7170 USDT |
| 2024-09-24 |
0.7217 USDT |
1,673,275.7000 LIT |
0.7150 USDT |
0.6970 USDT |
0.7080 USDT |
0.7250 USDT |
| 2024-09-23 |
0.7108 USDT |
1,276,215.7000 LIT |
0.6960 USDT |
0.6820 USDT |
0.7050 USDT |
0.7120 USDT |
| 2024-09-22 |
0.7072 USDT |
1,166,895.9000 LIT |
0.7190 USDT |
0.6860 USDT |
0.6960 USDT |
0.6880 USDT |
| 2024-09-21 |
0.7073 USDT |
1,114,318.9000 LIT |
0.6960 USDT |
0.6830 USDT |
0.6900 USDT |
0.7170 USDT |
| 2024-09-20 |
0.6863 USDT |
3,821,788.3000 LIT |
0.6840 USDT |
0.6720 USDT |
0.6820 USDT |
0.6960 USDT |
| 2024-09-19 |
0.6681 USDT |
3,621,114.5000 LIT |
0.6400 USDT |
0.6400 USDT |
0.6550 USDT |
0.6760 USDT |
| 2024-09-18 |
0.6181 USDT |
2,015,273.0000 LIT |
0.6230 USDT |
0.5960 USDT |
0.6070 USDT |
0.6280 USDT |
| 2024-09-17 |
0.6099 USDT |
1,701,263.4000 LIT |
0.5920 USDT |
0.5830 USDT |
0.5900 USDT |
0.6180 USDT |
| 2024-09-16 |
0.6049 USDT |
1,734,618.4000 LIT |
0.6110 USDT |
0.5840 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-09-15 |
0.6568 USDT |
9,037,449.7000 LIT |
0.6580 USDT |
0.6130 USDT |
0.6230 USDT |
0.6210 USDT |
| 2024-09-14 |
0.6435 USDT |
1,998,613.7000 LIT |
0.6370 USDT |
0.6250 USDT |
0.6300 USDT |
0.6590 USDT |
| 2024-09-13 |
0.6263 USDT |
1,153,617.3000 LIT |
0.6250 USDT |
0.6120 USDT |
0.6200 USDT |
0.6360 USDT |
| 2024-09-12 |
0.6172 USDT |
1,317,761.5000 LIT |
0.5990 USDT |
0.5990 USDT |
0.6090 USDT |
0.6250 USDT |
| 2024-09-11 |
0.6152 USDT |
1,729,514.2000 LIT |
0.6340 USDT |
0.5980 USDT |
0.6040 USDT |
0.6030 USDT |
| 2024-09-10 |
0.6375 USDT |
928,724.0000 LIT |
0.6350 USDT |
0.6250 USDT |
0.6300 USDT |
0.6360 USDT |
| 2024-09-09 |
0.6231 USDT |
1,094,907.5000 LIT |
0.6040 USDT |
0.6030 USDT |
0.6100 USDT |
0.6370 USDT |
| 2024-09-08 |
0.5966 USDT |
927,447.9000 LIT |
0.5860 USDT |
0.5840 USDT |
0.5910 USDT |
0.6050 USDT |
| 2024-09-07 |
0.5862 USDT |
2,984,270.7000 LIT |
0.5740 USDT |
0.5680 USDT |
0.5730 USDT |
0.5860 USDT |
| 2024-09-06 |
0.5972 USDT |
4,333,456.0000 LIT |
0.6040 USDT |
0.5400 USDT |
0.5740 USDT |
0.5760 USDT |
| 2024-09-05 |
0.6156 USDT |
6,128,939.2000 LIT |
0.6240 USDT |
0.5980 USDT |
0.6060 USDT |
0.6070 USDT |
| 2024-09-04 |
0.6066 USDT |
1,574,506.9000 LIT |
0.6090 USDT |
0.5750 USDT |
0.6010 USDT |
0.6240 USDT |
| 2024-09-03 |
0.6411 USDT |
1,808,224.7000 LIT |
0.6540 USDT |
0.6110 USDT |
0.6170 USDT |
0.6120 USDT |
| 2024-09-02 |
0.6338 USDT |
2,125,712.0000 LIT |
0.6100 USDT |
0.6080 USDT |
0.6190 USDT |
0.6530 USDT |
| 2024-09-01 |
0.6303 USDT |
1,573,163.1000 LIT |
0.6460 USDT |
0.6140 USDT |
0.6280 USDT |
0.6200 USDT |
| 2024-08-31 |
0.6491 USDT |
790,420.3000 LIT |
0.6530 USDT |
0.6320 USDT |
0.6400 USDT |
0.6480 USDT |
| 2024-08-30 |
0.6495 USDT |
1,422,591.7000 LIT |
0.6550 USDT |
0.6150 USDT |
0.6330 USDT |
0.6510 USDT |
| 2024-08-29 |
0.6716 USDT |
6,415,817.1000 LIT |
0.6360 USDT |
0.6360 USDT |
0.6440 USDT |
0.6550 USDT |
| 2024-08-28 |
0.6440 USDT |
3,429,290.8000 LIT |
0.6340 USDT |
0.6140 USDT |
0.6360 USDT |
0.6400 USDT |
| 2024-08-27 |
0.6749 USDT |
3,988,602.0000 LIT |
0.7140 USDT |
0.6120 USDT |
0.6250 USDT |
0.6210 USDT |
| 2024-08-26 |
0.7352 USDT |
2,112,932.6000 LIT |
0.7450 USDT |
0.7050 USDT |
0.7200 USDT |
0.7150 USDT |
| 2024-08-25 |
0.7430 USDT |
996,189.3000 LIT |
0.7560 USDT |
0.7220 USDT |
0.7380 USDT |
0.7560 USDT |
| 2024-08-24 |
0.7544 USDT |
1,826,472.4000 LIT |
0.7410 USDT |
0.7330 USDT |
0.7380 USDT |
0.7530 USDT |
| 2024-08-23 |
0.7338 USDT |
8,801,121.5000 LIT |
0.7100 USDT |
0.7050 USDT |
0.7130 USDT |
0.7440 USDT |
| 2024-08-22 |
0.7158 USDT |
649,915.5000 LIT |
0.7100 USDT |
0.7030 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-08-21 |
0.6881 USDT |
858,256.1000 LIT |
0.6790 USDT |
0.6690 USDT |
0.6800 USDT |
0.7100 USDT |
| 2024-08-20 |
0.6841 USDT |
1,113,687.1000 LIT |
0.6760 USDT |
0.6660 USDT |
0.6720 USDT |
0.6780 USDT |
| 2024-08-19 |
0.6537 USDT |
1,970,524.4000 LIT |
0.6480 USDT |
0.6360 USDT |
0.6440 USDT |
0.6710 USDT |
| 2024-08-18 |
0.6574 USDT |
2,125,707.6000 LIT |
0.6400 USDT |
0.6230 USDT |
0.6290 USDT |
0.6580 USDT |
| 2024-08-17 |
0.6213 USDT |
628,324.1000 LIT |
0.6050 USDT |
0.6000 USDT |
0.6050 USDT |
0.6380 USDT |
| 2024-08-16 |
0.6060 USDT |
1,395,744.3000 LIT |
0.6090 USDT |
0.5840 USDT |
0.5980 USDT |
0.6080 USDT |
| 2024-08-15 |
0.6180 USDT |
2,213,060.3000 LIT |
0.6310 USDT |
0.5930 USDT |
0.6010 USDT |
0.6030 USDT |