Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3009 USDT |
2,940,781.9000 LIT |
1.3330 USDT |
1.2540 USDT |
1.2690 USDT |
1.3720 USDT |
| 2022-04-17 |
1.3947 USDT |
1,979,554.4000 LIT |
1.3790 USDT |
1.3350 USDT |
1.3800 USDT |
1.3390 USDT |
| 2022-04-16 |
1.3803 USDT |
1,912,351.7000 LIT |
1.3690 USDT |
1.3550 USDT |
1.3770 USDT |
1.3880 USDT |
| 2022-04-15 |
1.3638 USDT |
1,729,943.6000 LIT |
1.3410 USDT |
1.3250 USDT |
1.3510 USDT |
1.3660 USDT |
| 2022-04-14 |
1.3635 USDT |
2,341,938.7000 LIT |
1.3750 USDT |
1.3030 USDT |
1.3200 USDT |
1.3380 USDT |
| 2022-04-13 |
1.3466 USDT |
3,153,186.3000 LIT |
1.3200 USDT |
1.2950 USDT |
1.3220 USDT |
1.3750 USDT |
| 2022-04-12 |
1.2985 USDT |
3,289,441.0000 LIT |
1.2290 USDT |
1.2210 USDT |
1.2450 USDT |
1.3180 USDT |
| 2022-04-11 |
1.3106 USDT |
4,576,805.2000 LIT |
1.3870 USDT |
1.2000 USDT |
1.2390 USDT |
1.2250 USDT |
| 2022-04-10 |
1.4371 USDT |
3,399,581.3000 LIT |
1.4830 USDT |
1.3770 USDT |
1.4010 USDT |
1.3980 USDT |
| 2022-04-09 |
1.4482 USDT |
3,089,557.7000 LIT |
1.4070 USDT |
1.4050 USDT |
1.4340 USDT |
1.4600 USDT |
| 2022-04-08 |
1.5164 USDT |
4,031,817.7000 LIT |
1.5900 USDT |
1.3930 USDT |
1.4150 USDT |
1.3970 USDT |
| 2022-04-07 |
1.5669 USDT |
3,432,444.2000 LIT |
1.5520 USDT |
1.5140 USDT |
1.5450 USDT |
1.5870 USDT |
| 2022-04-06 |
1.6744 USDT |
6,216,608.8000 LIT |
1.7750 USDT |
1.5560 USDT |
1.5800 USDT |
1.5680 USDT |
| 2022-04-05 |
1.8526 USDT |
2,850,289.4000 LIT |
1.9100 USDT |
1.7750 USDT |
1.8020 USDT |
1.7880 USDT |
| 2022-04-04 |
1.9065 USDT |
4,782,207.8000 LIT |
1.9700 USDT |
1.7810 USDT |
1.8320 USDT |
1.9200 USDT |
| 2022-04-03 |
2.0018 USDT |
8,135,013.2000 LIT |
1.9210 USDT |
1.9210 USDT |
1.9540 USDT |
1.9700 USDT |
| 2022-04-02 |
2.0513 USDT |
26,185,763.1000 LIT |
1.8410 USDT |
1.8210 USDT |
1.8700 USDT |
1.9520 USDT |
| 2022-04-01 |
1.7843 USDT |
10,846,013.5000 LIT |
1.7200 USDT |
1.6260 USDT |
1.6650 USDT |
1.8270 USDT |
| 2022-03-31 |
1.7192 USDT |
5,707,209.4000 LIT |
1.6890 USDT |
1.5950 USDT |
1.6400 USDT |
1.6930 USDT |
| 2022-03-30 |
1.6704 USDT |
4,788,238.0000 LIT |
1.6080 USDT |
1.5440 USDT |
1.5940 USDT |
1.6860 USDT |
| 2022-03-29 |
1.6334 USDT |
6,917,167.2000 LIT |
1.5380 USDT |
1.5270 USDT |
1.5650 USDT |
1.6050 USDT |
| 2022-03-28 |
1.6147 USDT |
6,942,362.9000 LIT |
1.5690 USDT |
1.5230 USDT |
1.5640 USDT |
1.5370 USDT |
| 2022-03-27 |
1.4612 USDT |
3,730,864.1000 LIT |
1.4090 USDT |
1.3880 USDT |
1.4350 USDT |
1.5300 USDT |
| 2022-03-26 |
1.3803 USDT |
1,278,492.8000 LIT |
1.3500 USDT |
1.3450 USDT |
1.3560 USDT |
1.4090 USDT |
| 2022-03-25 |
1.3929 USDT |
2,884,995.1000 LIT |
1.3960 USDT |
1.3310 USDT |
1.3520 USDT |
1.3490 USDT |
| 2022-03-24 |
1.3906 USDT |
2,650,685.6000 LIT |
1.4130 USDT |
1.3470 USDT |
1.3740 USDT |
1.3960 USDT |
| 2022-03-23 |
1.3789 USDT |
4,458,071.8000 LIT |
1.3410 USDT |
1.3080 USDT |
1.3300 USDT |
1.4120 USDT |
| 2022-03-22 |
1.3299 USDT |
2,918,077.5000 LIT |
1.2930 USDT |
1.2870 USDT |
1.3090 USDT |
1.3410 USDT |
| 2022-03-21 |
1.3081 USDT |
5,339,715.8000 LIT |
1.2530 USDT |
1.2230 USDT |
1.2530 USDT |
1.2950 USDT |
| 2022-03-20 |
1.2651 USDT |
3,068,701.1000 LIT |
1.2840 USDT |
1.2170 USDT |
1.2390 USDT |
1.2560 USDT |
| 2022-03-19 |
1.2714 USDT |
3,381,105.6000 LIT |
1.2320 USDT |
1.2300 USDT |
1.2420 USDT |
1.2870 USDT |
| 2022-03-18 |
1.1980 USDT |
2,027,929.6000 LIT |
1.1850 USDT |
1.1500 USDT |
1.1640 USDT |
1.2340 USDT |
| 2022-03-17 |
1.2048 USDT |
2,090,158.6000 LIT |
1.2130 USDT |
1.1840 USDT |
1.1900 USDT |
1.1850 USDT |
| 2022-03-16 |
1.1740 USDT |
3,534,098.9000 LIT |
1.1540 USDT |
1.1330 USDT |
1.1450 USDT |
1.2110 USDT |
| 2022-03-15 |
1.1405 USDT |
2,857,990.1000 LIT |
1.1470 USDT |
1.0980 USDT |
1.1100 USDT |
1.1550 USDT |
| 2022-03-14 |
1.1213 USDT |
1,628,312.7000 LIT |
1.0980 USDT |
1.0800 USDT |
1.0980 USDT |
1.1440 USDT |
| 2022-03-13 |
1.1339 USDT |
1,547,150.5000 LIT |
1.1330 USDT |
1.0790 USDT |
1.1000 USDT |
1.0960 USDT |
| 2022-03-12 |
1.1504 USDT |
1,457,463.4000 LIT |
1.1500 USDT |
1.1270 USDT |
1.1450 USDT |
1.1400 USDT |
| 2022-03-11 |
1.1754 USDT |
2,210,609.9000 LIT |
1.1900 USDT |
1.1400 USDT |
1.1570 USDT |
1.1550 USDT |
| 2022-03-10 |
1.2040 USDT |
3,051,059.2000 LIT |
1.3070 USDT |
1.1480 USDT |
1.1640 USDT |
1.1930 USDT |
| 2022-03-09 |
1.2820 USDT |
2,632,636.5000 LIT |
1.2060 USDT |
1.2030 USDT |
1.2290 USDT |
1.3070 USDT |
| 2022-03-08 |
1.2001 USDT |
1,878,466.4000 LIT |
1.1660 USDT |
1.1590 USDT |
1.1860 USDT |
1.1910 USDT |
| 2022-03-07 |
1.1891 USDT |
4,016,922.8000 LIT |
1.2170 USDT |
1.1250 USDT |
1.1490 USDT |
1.1650 USDT |
| 2022-03-06 |
1.2963 USDT |
2,613,453.1000 LIT |
1.3890 USDT |
1.2100 USDT |
1.2450 USDT |
1.2210 USDT |
| 2022-03-05 |
1.3608 USDT |
1,391,129.1000 LIT |
1.3300 USDT |
1.2940 USDT |
1.3140 USDT |
1.3890 USDT |
| 2022-03-04 |
1.4044 USDT |
1,894,084.7000 LIT |
1.4440 USDT |
1.3150 USDT |
1.3340 USDT |
1.3300 USDT |
| 2022-03-03 |
1.4619 USDT |
1,741,273.4000 LIT |
1.5020 USDT |
1.4020 USDT |
1.4270 USDT |
1.4430 USDT |
| 2022-03-02 |
1.4913 USDT |
2,510,251.9000 LIT |
1.4810 USDT |
1.4400 USDT |
1.4730 USDT |
1.5060 USDT |
| 2022-03-01 |
1.4912 USDT |
3,633,970.2000 LIT |
1.4430 USDT |
1.4430 USDT |
1.4720 USDT |
1.4790 USDT |
| 2022-02-28 |
1.3449 USDT |
2,985,227.3000 LIT |
1.2590 USDT |
1.2450 USDT |
1.2640 USDT |
1.4420 USDT |