Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.5093 USDT |
1,728,395.1000 LIT |
2.6080 USDT |
2.3660 USDT |
2.4180 USDT |
2.4410 USDT |
| 2022-01-07 |
2.6070 USDT |
2,166,183.5700 LIT |
2.7830 USDT |
2.5000 USDT |
2.5990 USDT |
2.5920 USDT |
| 2022-01-06 |
2.7688 USDT |
1,390,728.9000 LIT |
2.8650 USDT |
2.6800 USDT |
2.7350 USDT |
2.7820 USDT |
| 2022-01-05 |
3.0706 USDT |
2,197,431.0000 LIT |
3.0780 USDT |
2.7200 USDT |
2.9070 USDT |
2.9020 USDT |
| 2022-01-04 |
3.1315 USDT |
1,556,994.6000 LIT |
3.0990 USDT |
3.0040 USDT |
3.0460 USDT |
3.1090 USDT |
| 2022-01-03 |
3.1239 USDT |
1,117,365.5000 LIT |
3.1800 USDT |
2.9800 USDT |
3.0830 USDT |
3.0910 USDT |
| 2022-01-02 |
3.1374 USDT |
895,711.0000 LIT |
3.1230 USDT |
3.0600 USDT |
3.0900 USDT |
3.1840 USDT |
| 2022-01-01 |
3.0688 USDT |
1,064,058.2000 LIT |
2.9660 USDT |
2.9620 USDT |
3.0180 USDT |
3.1100 USDT |
| 2021-12-31 |
2.9801 USDT |
1,321,592.9000 LIT |
2.9520 USDT |
2.8550 USDT |
2.9350 USDT |
2.9660 USDT |
| 2021-12-30 |
2.9507 USDT |
1,249,248.4000 LIT |
2.9520 USDT |
2.8390 USDT |
2.9250 USDT |
2.9320 USDT |
| 2021-12-29 |
3.1047 USDT |
2,767,353.5000 LIT |
3.0800 USDT |
2.9110 USDT |
3.0270 USDT |
2.9250 USDT |
| 2021-12-28 |
3.1531 USDT |
2,207,024.3000 LIT |
3.3230 USDT |
3.0290 USDT |
3.0940 USDT |
3.1160 USDT |
| 2021-12-27 |
3.4106 USDT |
1,631,410.0000 LIT |
3.3980 USDT |
3.3110 USDT |
3.3750 USDT |
3.3180 USDT |
| 2021-12-26 |
3.3092 USDT |
2,716,172.1000 LIT |
3.3620 USDT |
3.1620 USDT |
3.1940 USDT |
3.3920 USDT |
| 2021-12-25 |
3.3636 USDT |
4,984,734.9000 LIT |
3.1220 USDT |
3.0910 USDT |
3.1940 USDT |
3.3710 USDT |
| 2021-12-24 |
3.1739 USDT |
1,595,500.8000 LIT |
3.2110 USDT |
3.0560 USDT |
3.1250 USDT |
3.1230 USDT |
| 2021-12-23 |
3.1160 USDT |
2,794,128.1000 LIT |
3.0320 USDT |
2.9530 USDT |
3.0340 USDT |
3.1810 USDT |
| 2021-12-22 |
3.0347 USDT |
2,584,080.6000 LIT |
2.9600 USDT |
2.9290 USDT |
2.9770 USDT |
3.0230 USDT |
| 2021-12-21 |
2.8688 USDT |
923,777.1000 LIT |
2.7750 USDT |
2.7530 USDT |
2.7800 USDT |
2.9550 USDT |
| 2021-12-20 |
2.7349 USDT |
1,218,801.6000 LIT |
2.8030 USDT |
2.6500 USDT |
2.7150 USDT |
2.7740 USDT |
| 2021-12-19 |
2.8798 USDT |
811,078.7000 LIT |
2.8960 USDT |
2.7920 USDT |
2.8120 USDT |
2.8280 USDT |
| 2021-12-18 |
2.8744 USDT |
1,327,516.6000 LIT |
2.8530 USDT |
2.7660 USDT |
2.8230 USDT |
2.8890 USDT |
| 2021-12-17 |
2.8826 USDT |
2,435,994.5000 LIT |
2.9150 USDT |
2.7510 USDT |
2.8120 USDT |
2.8500 USDT |
| 2021-12-16 |
3.0132 USDT |
1,809,998.8000 LIT |
3.0210 USDT |
2.8990 USDT |
2.9490 USDT |
2.9100 USDT |
| 2021-12-15 |
2.9086 USDT |
2,174,859.5000 LIT |
2.8650 USDT |
2.7240 USDT |
2.7800 USDT |
3.0000 USDT |
| 2021-12-14 |
2.7636 USDT |
1,923,378.2000 LIT |
2.7070 USDT |
2.6600 USDT |
2.7170 USDT |
2.8580 USDT |
| 2021-12-13 |
2.9406 USDT |
3,946,054.4000 LIT |
3.1850 USDT |
2.6450 USDT |
2.7190 USDT |
2.7090 USDT |
| 2021-12-12 |
3.1546 USDT |
1,772,788.6000 LIT |
3.1430 USDT |
3.0450 USDT |
3.1050 USDT |
3.2170 USDT |
| 2021-12-11 |
3.0597 USDT |
1,257,006.0000 LIT |
2.9390 USDT |
2.8870 USDT |
3.0200 USDT |
3.1510 USDT |
| 2021-12-10 |
3.0909 USDT |
2,194,735.6000 LIT |
3.0920 USDT |
2.9770 USDT |
3.0440 USDT |
2.9890 USDT |
| 2021-12-09 |
3.2818 USDT |
2,865,456.8000 LIT |
3.4590 USDT |
3.0580 USDT |
3.1090 USDT |
3.1430 USDT |
| 2021-12-08 |
3.3830 USDT |
4,568,507.1000 LIT |
3.2760 USDT |
3.1290 USDT |
3.2240 USDT |
3.4520 USDT |
| 2021-12-07 |
3.2639 USDT |
3,187,901.7000 LIT |
3.2440 USDT |
3.1320 USDT |
3.2290 USDT |
3.2930 USDT |
| 2021-12-06 |
3.0620 USDT |
5,170,567.6000 LIT |
3.2100 USDT |
2.7750 USDT |
2.9330 USDT |
3.2590 USDT |
| 2021-12-05 |
3.3697 USDT |
4,831,901.5000 LIT |
3.6280 USDT |
3.1020 USDT |
3.2030 USDT |
3.1940 USDT |
| 2021-12-04 |
3.6325 USDT |
9,235,754.1500 LIT |
4.8100 USDT |
2.8290 USDT |
3.4880 USDT |
3.6150 USDT |
| 2021-12-03 |
4.9987 USDT |
5,187,648.9000 LIT |
4.8830 USDT |
4.6000 USDT |
4.8390 USDT |
4.8200 USDT |
| 2021-12-02 |
4.9061 USDT |
2,076,384.3000 LIT |
5.0530 USDT |
4.7800 USDT |
4.8790 USDT |
4.8870 USDT |
| 2021-12-01 |
5.2153 USDT |
3,449,367.5000 LIT |
5.2640 USDT |
4.9580 USDT |
5.0410 USDT |
5.0530 USDT |
| 2021-11-30 |
5.7605 USDT |
9,768,420.7000 LIT |
6.0280 USDT |
5.1740 USDT |
5.3210 USDT |
5.2960 USDT |
| 2021-11-29 |
5.9245 USDT |
7,493,690.0000 LIT |
5.9130 USDT |
5.7400 USDT |
5.8720 USDT |
5.9820 USDT |
| 2021-11-28 |
6.3968 USDT |
35,088,614.1700 LIT |
5.9420 USDT |
5.5120 USDT |
5.8480 USDT |
5.9060 USDT |
| 2021-11-27 |
5.6501 USDT |
41,661,456.6000 LIT |
4.0510 USDT |
4.0260 USDT |
4.2050 USDT |
5.9060 USDT |
| 2021-11-26 |
4.2968 USDT |
4,258,887.5000 LIT |
4.4750 USDT |
3.8880 USDT |
4.0490 USDT |
4.0430 USDT |
| 2021-11-25 |
4.4499 USDT |
1,828,316.7000 LIT |
4.3360 USDT |
4.3040 USDT |
4.3810 USDT |
4.4650 USDT |
| 2021-11-24 |
4.4940 USDT |
3,201,907.3000 LIT |
4.5100 USDT |
4.2130 USDT |
4.3000 USDT |
4.3430 USDT |
| 2021-11-23 |
4.5332 USDT |
3,617,149.1000 LIT |
4.3470 USDT |
4.3330 USDT |
4.4560 USDT |
4.4930 USDT |
| 2021-11-22 |
4.3314 USDT |
2,871,007.1000 LIT |
4.3590 USDT |
4.1130 USDT |
4.1870 USDT |
4.3600 USDT |
| 2021-11-21 |
4.4124 USDT |
1,856,383.2000 LIT |
4.3350 USDT |
4.2750 USDT |
4.3050 USDT |
4.3690 USDT |
| 2021-11-20 |
4.2712 USDT |
1,561,625.0000 LIT |
4.1960 USDT |
4.0820 USDT |
4.1600 USDT |
4.3330 USDT |