Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.0801 USDT |
1,251,999.3000 LIT |
3.9640 USDT |
3.8680 USDT |
3.9300 USDT |
4.1870 USDT |
| 2021-11-18 |
4.1607 USDT |
2,048,398.4000 LIT |
4.4290 USDT |
3.8570 USDT |
3.9770 USDT |
3.9440 USDT |
| 2021-11-17 |
4.3440 USDT |
1,772,219.4000 LIT |
4.3530 USDT |
4.1630 USDT |
4.2620 USDT |
4.4230 USDT |
| 2021-11-16 |
4.4156 USDT |
3,348,540.9000 LIT |
4.7940 USDT |
4.1030 USDT |
4.3720 USDT |
4.3930 USDT |
| 2021-11-15 |
4.9523 USDT |
2,323,874.3000 LIT |
4.9420 USDT |
4.6930 USDT |
4.8170 USDT |
4.7860 USDT |
| 2021-11-14 |
4.8858 USDT |
1,946,940.1000 LIT |
4.8580 USDT |
4.7500 USDT |
4.8090 USDT |
4.9330 USDT |
| 2021-11-13 |
4.8115 USDT |
2,595,703.2000 LIT |
4.7090 USDT |
4.6810 USDT |
4.7250 USDT |
4.8890 USDT |
| 2021-11-12 |
4.7480 USDT |
1,967,800.6000 LIT |
4.9390 USDT |
4.5600 USDT |
4.6880 USDT |
4.7260 USDT |
| 2021-11-11 |
4.8597 USDT |
3,605,289.7000 LIT |
4.6060 USDT |
4.5150 USDT |
4.6290 USDT |
4.9420 USDT |
| 2021-11-10 |
4.8758 USDT |
5,066,451.8000 LIT |
5.1110 USDT |
4.1470 USDT |
4.6010 USDT |
4.5740 USDT |
| 2021-11-09 |
5.1087 USDT |
2,816,948.9000 LIT |
5.1530 USDT |
4.7920 USDT |
5.0790 USDT |
5.1300 USDT |
| 2021-11-08 |
5.0576 USDT |
2,654,728.3000 LIT |
4.9970 USDT |
4.8530 USDT |
4.9140 USDT |
5.1590 USDT |
| 2021-11-07 |
4.9351 USDT |
1,972,015.2000 LIT |
4.8500 USDT |
4.7990 USDT |
4.8530 USDT |
4.9620 USDT |
| 2021-11-06 |
4.8605 USDT |
1,874,903.8000 LIT |
4.9850 USDT |
4.6060 USDT |
4.7630 USDT |
4.8150 USDT |
| 2021-11-05 |
5.1199 USDT |
2,842,420.2000 LIT |
5.2730 USDT |
4.9170 USDT |
4.9790 USDT |
4.9840 USDT |
| 2021-11-04 |
5.5564 USDT |
3,943,689.4000 LIT |
5.6180 USDT |
5.2290 USDT |
5.2950 USDT |
5.2770 USDT |
| 2021-11-03 |
5.4487 USDT |
3,490,838.2000 LIT |
5.4600 USDT |
5.1330 USDT |
5.3380 USDT |
5.5890 USDT |
| 2021-11-02 |
5.4280 USDT |
3,579,207.0000 LIT |
5.4310 USDT |
5.2450 USDT |
5.3070 USDT |
5.4560 USDT |
| 2021-11-01 |
5.3780 USDT |
6,289,289.9000 LIT |
5.1180 USDT |
4.8000 USDT |
4.9420 USDT |
5.4240 USDT |
| 2021-10-31 |
4.9941 USDT |
2,312,557.3000 LIT |
5.0740 USDT |
4.7670 USDT |
4.9490 USDT |
5.1330 USDT |
| 2021-10-30 |
4.9208 USDT |
2,406,818.2000 LIT |
4.8160 USDT |
4.6910 USDT |
4.8200 USDT |
4.9380 USDT |
| 2021-10-29 |
4.7796 USDT |
2,142,698.3000 LIT |
4.6050 USDT |
4.5670 USDT |
4.6490 USDT |
4.8130 USDT |
| 2021-10-28 |
4.5209 USDT |
2,018,275.7000 LIT |
4.4600 USDT |
4.3330 USDT |
4.4400 USDT |
4.5880 USDT |
| 2021-10-27 |
4.7398 USDT |
3,364,558.7000 LIT |
5.0560 USDT |
4.1900 USDT |
4.5460 USDT |
4.4890 USDT |
| 2021-10-26 |
5.0867 USDT |
3,232,089.7000 LIT |
4.9060 USDT |
4.8530 USDT |
4.9200 USDT |
5.0570 USDT |
| 2021-10-25 |
4.8559 USDT |
3,448,756.6000 LIT |
4.7010 USDT |
4.6980 USDT |
4.7840 USDT |
4.8830 USDT |
| 2021-10-24 |
4.7397 USDT |
5,919,186.9000 LIT |
4.4960 USDT |
4.4060 USDT |
4.4360 USDT |
4.7930 USDT |
| 2021-10-23 |
4.4562 USDT |
964,533.7000 LIT |
4.3960 USDT |
4.3500 USDT |
4.4270 USDT |
4.5050 USDT |
| 2021-10-22 |
4.4182 USDT |
1,119,328.9000 LIT |
4.3470 USDT |
4.2800 USDT |
4.3470 USDT |
4.4140 USDT |
| 2021-10-21 |
4.4877 USDT |
2,174,798.2000 LIT |
4.5190 USDT |
4.2680 USDT |
4.3810 USDT |
4.3450 USDT |
| 2021-10-20 |
4.4227 USDT |
2,109,282.7000 LIT |
4.3180 USDT |
4.1860 USDT |
4.2470 USDT |
4.5020 USDT |
| 2021-10-19 |
4.4342 USDT |
1,534,227.5000 LIT |
4.4030 USDT |
4.2500 USDT |
4.2870 USDT |
4.3190 USDT |
| 2021-10-18 |
4.4351 USDT |
1,393,601.0000 LIT |
4.5220 USDT |
4.3160 USDT |
4.4090 USDT |
4.3980 USDT |
| 2021-10-17 |
4.6363 USDT |
2,380,262.0000 LIT |
4.6930 USDT |
4.3130 USDT |
4.4700 USDT |
4.5160 USDT |
| 2021-10-16 |
4.6154 USDT |
3,168,081.2000 LIT |
4.6940 USDT |
4.2590 USDT |
4.5850 USDT |
4.7100 USDT |
| 2021-10-15 |
4.5851 USDT |
9,338,229.0000 LIT |
4.1710 USDT |
4.0560 USDT |
4.1390 USDT |
4.6140 USDT |
| 2021-10-14 |
4.2275 USDT |
7,988,292.2000 LIT |
3.8720 USDT |
3.8480 USDT |
3.9550 USDT |
4.1890 USDT |
| 2021-10-13 |
3.8195 USDT |
3,292,757.6000 LIT |
3.6420 USDT |
3.5330 USDT |
3.5780 USDT |
3.8490 USDT |
| 2021-10-12 |
3.5044 USDT |
1,125,531.6000 LIT |
3.6540 USDT |
3.3840 USDT |
3.4580 USDT |
3.5630 USDT |
| 2021-10-11 |
3.7322 USDT |
1,083,502.5000 LIT |
3.7150 USDT |
3.5420 USDT |
3.6260 USDT |
3.5820 USDT |
| 2021-10-10 |
3.9306 USDT |
1,590,791.5000 LIT |
3.9480 USDT |
3.7110 USDT |
3.7670 USDT |
3.7560 USDT |
| 2021-10-09 |
3.8867 USDT |
1,264,666.6000 LIT |
3.8190 USDT |
3.7560 USDT |
3.8260 USDT |
3.9730 USDT |
| 2021-10-08 |
3.9284 USDT |
1,420,957.1000 LIT |
3.8820 USDT |
3.8240 USDT |
3.8650 USDT |
3.9060 USDT |
| 2021-10-07 |
3.8920 USDT |
2,607,185.7000 LIT |
3.7060 USDT |
3.6000 USDT |
3.6860 USDT |
3.8760 USDT |
| 2021-10-06 |
3.7070 USDT |
2,470,090.0000 LIT |
3.9050 USDT |
3.4000 USDT |
3.5970 USDT |
3.7670 USDT |
| 2021-10-05 |
3.9289 USDT |
3,528,562.9000 LIT |
3.6470 USDT |
3.6110 USDT |
3.6760 USDT |
3.9000 USDT |
| 2021-10-04 |
3.6583 USDT |
2,093,890.0000 LIT |
3.6620 USDT |
3.5040 USDT |
3.5850 USDT |
3.6570 USDT |
| 2021-10-03 |
3.7264 USDT |
1,955,661.6000 LIT |
3.5860 USDT |
3.5040 USDT |
3.5970 USDT |
3.6490 USDT |
| 2021-10-02 |
3.6396 USDT |
1,837,647.9000 LIT |
3.5620 USDT |
3.5020 USDT |
3.5740 USDT |
3.6930 USDT |
| 2021-10-01 |
3.4295 USDT |
2,613,475.1000 LIT |
3.2190 USDT |
3.1670 USDT |
3.2220 USDT |
3.5570 USDT |