Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.1461 USDT |
2,157,304.6000 LIT |
3.0410 USDT |
3.0200 USDT |
3.1090 USDT |
3.1950 USDT |
| 2021-09-29 |
3.1382 USDT |
1,893,659.2000 LIT |
3.0210 USDT |
2.9790 USDT |
3.0280 USDT |
3.0180 USDT |
| 2021-09-28 |
3.1555 USDT |
1,105,743.5200 LIT |
3.2260 USDT |
3.0310 USDT |
3.0770 USDT |
3.0680 USDT |
| 2021-09-27 |
3.4100 USDT |
1,792,242.1000 LIT |
3.3370 USDT |
3.2160 USDT |
3.2970 USDT |
3.2780 USDT |
| 2021-09-26 |
3.3023 USDT |
1,569,179.2300 LIT |
3.4580 USDT |
3.1160 USDT |
3.2110 USDT |
3.3910 USDT |
| 2021-09-25 |
3.4475 USDT |
2,165,756.8000 LIT |
3.4420 USDT |
3.2860 USDT |
3.4160 USDT |
3.4640 USDT |
| 2021-09-24 |
3.5219 USDT |
2,984,495.6000 LIT |
3.7160 USDT |
3.2300 USDT |
3.3800 USDT |
3.4750 USDT |
| 2021-09-23 |
3.6305 USDT |
1,450,442.0000 LIT |
3.6000 USDT |
3.5000 USDT |
3.5890 USDT |
3.6950 USDT |
| 2021-09-22 |
3.4603 USDT |
1,757,630.4000 LIT |
3.2300 USDT |
3.1760 USDT |
3.2990 USDT |
3.5780 USDT |
| 2021-09-21 |
3.5221 USDT |
2,180,869.2700 LIT |
3.5980 USDT |
3.2910 USDT |
3.4360 USDT |
3.3270 USDT |
| 2021-09-20 |
3.7828 USDT |
3,554,762.4000 LIT |
4.1970 USDT |
3.5000 USDT |
3.6390 USDT |
3.6930 USDT |
| 2021-09-19 |
4.3398 USDT |
1,196,078.2000 LIT |
4.4010 USDT |
4.2000 USDT |
4.2900 USDT |
4.2960 USDT |
| 2021-09-18 |
4.3677 USDT |
1,772,959.7000 LIT |
4.2420 USDT |
4.1460 USDT |
4.2460 USDT |
4.3880 USDT |
| 2021-09-17 |
4.3828 USDT |
1,989,691.5000 LIT |
4.6050 USDT |
4.1770 USDT |
4.2750 USDT |
4.2900 USDT |
| 2021-09-16 |
4.6372 USDT |
2,658,649.5000 LIT |
4.8120 USDT |
4.4210 USDT |
4.5340 USDT |
4.6080 USDT |
| 2021-09-15 |
4.6887 USDT |
2,225,514.3000 LIT |
4.7150 USDT |
4.6060 USDT |
4.6570 USDT |
4.7600 USDT |
| 2021-09-14 |
4.6613 USDT |
5,937,765.7000 LIT |
4.6280 USDT |
4.4830 USDT |
4.5910 USDT |
4.7030 USDT |
| 2021-09-13 |
4.5191 USDT |
19,036,222.4900 LIT |
4.1880 USDT |
3.9640 USDT |
4.1150 USDT |
4.7070 USDT |
| 2021-09-12 |
4.1430 USDT |
5,911,794.4000 LIT |
3.8950 USDT |
3.7850 USDT |
3.8540 USDT |
4.1880 USDT |
| 2021-09-11 |
4.0881 USDT |
4,363,604.4000 LIT |
3.7590 USDT |
3.7200 USDT |
3.8040 USDT |
3.8870 USDT |
| 2021-09-10 |
3.8708 USDT |
3,116,561.5000 LIT |
4.0170 USDT |
3.5760 USDT |
3.7230 USDT |
3.6590 USDT |
| 2021-09-09 |
4.1644 USDT |
4,051,074.1000 LIT |
3.9830 USDT |
3.8480 USDT |
4.0310 USDT |
3.9990 USDT |
| 2021-09-08 |
3.9176 USDT |
4,839,540.9300 LIT |
3.9590 USDT |
3.5390 USDT |
3.7870 USDT |
3.9780 USDT |
| 2021-09-07 |
4.4165 USDT |
8,584,753.7500 LIT |
5.3230 USDT |
3.6000 USDT |
3.9300 USDT |
3.9440 USDT |
| 2021-09-06 |
5.3841 USDT |
3,493,440.2000 LIT |
5.6190 USDT |
4.8770 USDT |
5.3220 USDT |
5.3130 USDT |
| 2021-09-05 |
5.5134 USDT |
3,114,320.4100 LIT |
5.3600 USDT |
5.2100 USDT |
5.3290 USDT |
5.6390 USDT |
| 2021-09-04 |
5.4117 USDT |
2,537,064.7000 LIT |
5.3130 USDT |
5.2500 USDT |
5.3310 USDT |
5.3670 USDT |
| 2021-09-03 |
5.2432 USDT |
1,829,979.4000 LIT |
5.2000 USDT |
5.0190 USDT |
5.0860 USDT |
5.3400 USDT |
| 2021-09-02 |
5.2941 USDT |
2,056,704.0000 LIT |
5.3070 USDT |
5.1050 USDT |
5.1830 USDT |
5.1900 USDT |
| 2021-09-01 |
5.3284 USDT |
3,354,577.5600 LIT |
5.3520 USDT |
5.1480 USDT |
5.2290 USDT |
5.2970 USDT |
| 2021-08-31 |
5.2498 USDT |
5,239,729.2600 LIT |
4.8130 USDT |
4.7100 USDT |
4.8030 USDT |
5.3330 USDT |
| 2021-08-30 |
4.9433 USDT |
1,561,936.9000 LIT |
5.0260 USDT |
4.7610 USDT |
4.8510 USDT |
4.8890 USDT |
| 2021-08-29 |
5.0527 USDT |
1,092,280.5000 LIT |
5.1800 USDT |
4.9200 USDT |
5.0090 USDT |
5.1190 USDT |
| 2021-08-28 |
5.1662 USDT |
1,175,147.1000 LIT |
5.2570 USDT |
5.0710 USDT |
5.1210 USDT |
5.1660 USDT |
| 2021-08-27 |
4.9828 USDT |
2,261,375.0300 LIT |
4.9790 USDT |
4.6345 USDT |
4.7700 USDT |
5.2700 USDT |
| 2021-08-26 |
5.1716 USDT |
3,418,093.4000 LIT |
5.4882 USDT |
4.8758 USDT |
5.0530 USDT |
5.0540 USDT |
| 2021-08-25 |
5.3150 USDT |
3,783,768.0300 LIT |
5.1836 USDT |
4.8826 USDT |
5.0278 USDT |
5.4200 USDT |
| 2021-08-24 |
5.4186 USDT |
3,837,375.5800 LIT |
5.6734 USDT |
4.9400 USDT |
5.2690 USDT |
5.2734 USDT |
| 2021-08-23 |
5.7088 USDT |
8,877,216.6200 LIT |
5.1993 USDT |
5.1636 USDT |
5.2402 USDT |
5.7759 USDT |
| 2021-08-22 |
5.1706 USDT |
2,743,845.9600 LIT |
5.0633 USDT |
5.0000 USDT |
5.1032 USDT |
5.1694 USDT |
| 2021-08-21 |
5.1876 USDT |
2,645,415.2000 LIT |
5.3318 USDT |
5.0280 USDT |
5.1064 USDT |
5.0745 USDT |
| 2021-08-20 |
5.1077 USDT |
5,325,600.5600 LIT |
4.8353 USDT |
4.7045 USDT |
4.7860 USDT |
5.3134 USDT |
| 2021-08-19 |
4.6397 USDT |
2,482,509.5300 LIT |
4.5254 USDT |
4.3784 USDT |
4.4616 USDT |
4.7153 USDT |
| 2021-08-18 |
4.5180 USDT |
3,227,754.7200 LIT |
4.5445 USDT |
4.3000 USDT |
4.4674 USDT |
4.5770 USDT |
| 2021-08-17 |
4.9288 USDT |
4,609,802.6900 LIT |
4.8176 USDT |
4.5321 USDT |
4.6836 USDT |
4.6325 USDT |
| 2021-08-16 |
5.0787 USDT |
4,481,541.9500 LIT |
5.0971 USDT |
4.7583 USDT |
4.8863 USDT |
4.9178 USDT |
| 2021-08-15 |
4.8716 USDT |
5,265,343.0100 LIT |
4.8494 USDT |
4.5134 USDT |
4.6091 USDT |
5.1130 USDT |
| 2021-08-14 |
4.8127 USDT |
2,653,295.4500 LIT |
4.8055 USDT |
4.6516 USDT |
4.7129 USDT |
4.7281 USDT |
| 2021-08-13 |
4.7210 USDT |
2,423,492.8500 LIT |
4.4849 USDT |
4.4188 USDT |
4.5178 USDT |
4.7909 USDT |
| 2021-08-12 |
4.5955 USDT |
4,263,212.1800 LIT |
4.6391 USDT |
4.2100 USDT |
4.3800 USDT |
4.4570 USDT |