Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.7630 USDT |
5,811,416.4300 LIT |
4.3970 USDT |
4.2962 USDT |
4.4447 USDT |
4.6500 USDT |
| 2021-08-10 |
4.4064 USDT |
7,025,335.6400 LIT |
4.0264 USDT |
3.9938 USDT |
4.2756 USDT |
4.3551 USDT |
| 2021-08-09 |
4.0186 USDT |
4,602,273.0400 LIT |
3.7878 USDT |
3.6200 USDT |
3.7222 USDT |
3.9932 USDT |
| 2021-08-08 |
3.9496 USDT |
2,947,246.0800 LIT |
4.1027 USDT |
3.7024 USDT |
3.8040 USDT |
3.8502 USDT |
| 2021-08-07 |
4.0826 USDT |
4,457,175.1400 LIT |
3.8896 USDT |
3.8484 USDT |
3.9304 USDT |
4.1039 USDT |
| 2021-08-06 |
3.9126 USDT |
3,355,597.8500 LIT |
3.9585 USDT |
3.7869 USDT |
3.8574 USDT |
3.8812 USDT |
| 2021-08-05 |
3.9784 USDT |
6,214,943.9200 LIT |
3.8469 USDT |
3.7618 USDT |
3.8350 USDT |
3.9802 USDT |
| 2021-08-04 |
3.7992 USDT |
2,977,259.7700 LIT |
3.7630 USDT |
3.6035 USDT |
3.6599 USDT |
3.8384 USDT |
| 2021-08-03 |
3.7768 USDT |
4,794,506.6200 LIT |
3.6601 USDT |
3.4598 USDT |
3.5534 USDT |
3.7820 USDT |
| 2021-08-02 |
3.5441 USDT |
1,667,877.2000 LIT |
3.4536 USDT |
3.3701 USDT |
3.4484 USDT |
3.5767 USDT |
| 2021-08-01 |
3.6271 USDT |
3,089,307.3200 LIT |
3.5689 USDT |
3.3700 USDT |
3.6078 USDT |
3.4026 USDT |
| 2021-07-31 |
3.5707 USDT |
2,482,888.0500 LIT |
3.5714 USDT |
3.3814 USDT |
3.4683 USDT |
3.6232 USDT |
| 2021-07-30 |
3.4618 USDT |
3,558,732.7900 LIT |
3.5369 USDT |
3.2736 USDT |
3.3732 USDT |
3.5314 USDT |
| 2021-07-29 |
3.6330 USDT |
4,152,487.5000 LIT |
3.7231 USDT |
3.4360 USDT |
3.4970 USDT |
3.5267 USDT |
| 2021-07-28 |
3.8888 USDT |
4,008,302.9000 LIT |
3.7278 USDT |
3.6245 USDT |
3.7109 USDT |
3.7109 USDT |
| 2021-07-27 |
3.6041 USDT |
6,117,036.0200 LIT |
3.5272 USDT |
3.1949 USDT |
3.2913 USDT |
3.7793 USDT |
| 2021-07-26 |
3.8398 USDT |
9,709,217.8700 LIT |
3.2713 USDT |
3.2270 USDT |
3.3267 USDT |
3.6168 USDT |
| 2021-07-25 |
3.1057 USDT |
2,910,424.1500 LIT |
3.0852 USDT |
2.9645 USDT |
3.0286 USDT |
3.1630 USDT |
| 2021-07-24 |
3.3213 USDT |
7,180,272.7600 LIT |
3.1953 USDT |
3.0498 USDT |
3.1118 USDT |
3.1280 USDT |
| 2021-07-23 |
2.7831 USDT |
4,961,516.0900 LIT |
2.5170 USDT |
2.4556 USDT |
2.5192 USDT |
3.0677 USDT |
| 2021-07-22 |
2.5187 USDT |
2,040,754.8700 LIT |
2.5132 USDT |
2.4212 USDT |
2.4759 USDT |
2.5248 USDT |
| 2021-07-21 |
2.4501 USDT |
3,703,620.8800 LIT |
2.2833 USDT |
2.2504 USDT |
2.3055 USDT |
2.5000 USDT |
| 2021-07-20 |
2.3916 USDT |
4,405,640.0900 LIT |
2.7316 USDT |
2.2201 USDT |
2.2929 USDT |
2.2773 USDT |
| 2021-07-19 |
2.9451 USDT |
8,532,875.6700 LIT |
2.8557 USDT |
2.6982 USDT |
2.7262 USDT |
2.7158 USDT |
| 2021-07-18 |
2.7337 USDT |
2,383,438.8700 LIT |
2.6327 USDT |
2.6122 USDT |
2.6588 USDT |
2.8438 USDT |
| 2021-07-17 |
2.6986 USDT |
1,734,268.0100 LIT |
2.7590 USDT |
2.6072 USDT |
2.6360 USDT |
2.6283 USDT |
| 2021-07-16 |
2.9879 USDT |
4,074,233.5300 LIT |
3.2212 USDT |
2.7403 USDT |
2.7760 USDT |
2.7600 USDT |
| 2021-07-15 |
3.3738 USDT |
11,035,399.7700 LIT |
3.0392 USDT |
2.9404 USDT |
3.1393 USDT |
3.4157 USDT |
| 2021-07-14 |
2.8106 USDT |
10,928,827.6700 LIT |
2.5127 USDT |
2.4127 USDT |
2.4748 USDT |
3.0142 USDT |
| 2021-07-13 |
2.4876 USDT |
1,448,817.1000 LIT |
2.4951 USDT |
2.4020 USDT |
2.4708 USDT |
2.5351 USDT |
| 2021-07-12 |
2.5771 USDT |
2,355,534.0400 LIT |
2.5926 USDT |
2.4231 USDT |
2.4892 USDT |
2.4933 USDT |
| 2021-07-11 |
2.6511 USDT |
2,626,596.1300 LIT |
2.4821 USDT |
2.4572 USDT |
2.5059 USDT |
2.6150 USDT |
| 2021-07-10 |
2.4850 USDT |
873,468.1900 LIT |
2.5332 USDT |
2.3702 USDT |
2.4256 USDT |
2.4330 USDT |
| 2021-07-09 |
2.5032 USDT |
1,418,374.5800 LIT |
2.4424 USDT |
2.3100 USDT |
2.3775 USDT |
2.5537 USDT |
| 2021-07-08 |
2.5621 USDT |
2,037,258.1600 LIT |
2.7031 USDT |
2.4412 USDT |
2.4746 USDT |
2.4740 USDT |
| 2021-07-07 |
2.7895 USDT |
2,078,775.3300 LIT |
2.8199 USDT |
2.6867 USDT |
2.7691 USDT |
2.7411 USDT |
| 2021-07-06 |
2.8528 USDT |
7,159,856.8100 LIT |
2.5998 USDT |
2.5927 USDT |
2.7293 USDT |
2.8085 USDT |
| 2021-07-05 |
2.4140 USDT |
2,336,418.0900 LIT |
2.3932 USDT |
2.2025 USDT |
2.2459 USDT |
2.6077 USDT |
| 2021-07-04 |
2.4090 USDT |
1,593,034.2600 LIT |
2.2849 USDT |
2.2182 USDT |
2.2498 USDT |
2.3943 USDT |
| 2021-07-03 |
2.2818 USDT |
637,854.3800 LIT |
2.2267 USDT |
2.1665 USDT |
2.1868 USDT |
2.2900 USDT |
| 2021-07-02 |
2.1764 USDT |
663,799.7400 LIT |
2.2603 USDT |
2.1150 USDT |
2.1492 USDT |
2.1595 USDT |
| 2021-07-01 |
2.2559 USDT |
879,518.7600 LIT |
2.4036 USDT |
2.1665 USDT |
2.2192 USDT |
2.2285 USDT |
| 2021-06-30 |
2.3401 USDT |
1,126,695.1100 LIT |
2.4261 USDT |
2.2560 USDT |
2.2985 USDT |
2.3779 USDT |
| 2021-06-29 |
2.4180 USDT |
1,173,925.6200 LIT |
2.3110 USDT |
2.3098 USDT |
2.3744 USDT |
2.3970 USDT |
| 2021-06-28 |
2.2229 USDT |
711,572.0800 LIT |
2.1988 USDT |
2.1492 USDT |
2.1781 USDT |
2.2957 USDT |
| 2021-06-27 |
2.1161 USDT |
713,723.8300 LIT |
2.1769 USDT |
2.0315 USDT |
2.0644 USDT |
2.0546 USDT |
| 2021-06-26 |
2.1616 USDT |
1,260,536.0900 LIT |
2.2384 USDT |
2.0344 USDT |
2.0820 USDT |
2.1426 USDT |
| 2021-06-25 |
2.4168 USDT |
1,046,708.9400 LIT |
2.5000 USDT |
2.2133 USDT |
2.2891 USDT |
2.2830 USDT |
| 2021-06-24 |
2.4489 USDT |
771,786.7400 LIT |
2.4927 USDT |
2.3352 USDT |
2.3973 USDT |
2.4786 USDT |
| 2021-06-23 |
2.3912 USDT |
1,205,585.0200 LIT |
2.2001 USDT |
2.1052 USDT |
2.3237 USDT |
2.4112 USDT |