Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.2175 USDT |
2,521,301.9700 LIT |
2.3541 USDT |
1.9269 USDT |
2.0964 USDT |
2.2081 USDT |
| 2021-06-21 |
2.7185 USDT |
1,539,242.3600 LIT |
3.0647 USDT |
2.4263 USDT |
2.5963 USDT |
2.4403 USDT |
| 2021-06-20 |
2.9772 USDT |
1,044,861.3300 LIT |
2.9874 USDT |
2.7964 USDT |
2.8579 USDT |
3.0576 USDT |
| 2021-06-19 |
3.1013 USDT |
540,704.5100 LIT |
3.1345 USDT |
2.9842 USDT |
3.0500 USDT |
3.0083 USDT |
| 2021-06-18 |
3.2475 USDT |
1,307,941.9800 LIT |
3.4795 USDT |
3.0100 USDT |
3.0621 USDT |
3.1206 USDT |
| 2021-06-17 |
3.4719 USDT |
1,323,161.0800 LIT |
3.2872 USDT |
3.2752 USDT |
3.3575 USDT |
3.4660 USDT |
| 2021-06-16 |
3.3662 USDT |
1,087,098.5000 LIT |
3.5211 USDT |
3.2293 USDT |
3.3010 USDT |
3.2724 USDT |
| 2021-06-15 |
3.4963 USDT |
1,031,066.2700 LIT |
3.5636 USDT |
3.3824 USDT |
3.4303 USDT |
3.5333 USDT |
| 2021-06-14 |
3.4456 USDT |
1,662,523.2200 LIT |
3.3494 USDT |
3.2694 USDT |
3.3415 USDT |
3.5202 USDT |
| 2021-06-13 |
3.2487 USDT |
1,304,377.0700 LIT |
3.1434 USDT |
3.0646 USDT |
3.1150 USDT |
3.3524 USDT |
| 2021-06-12 |
3.1686 USDT |
1,072,261.9800 LIT |
3.2984 USDT |
3.0300 USDT |
3.1132 USDT |
3.1633 USDT |
| 2021-06-11 |
3.3893 USDT |
1,274,652.3100 LIT |
3.3217 USDT |
3.1861 USDT |
3.2644 USDT |
3.3936 USDT |
| 2021-06-10 |
3.5401 USDT |
2,812,370.6300 LIT |
3.5000 USDT |
3.2532 USDT |
3.3625 USDT |
3.3422 USDT |
| 2021-06-09 |
3.3783 USDT |
1,320,674.0800 LIT |
3.3794 USDT |
3.1715 USDT |
3.2685 USDT |
3.4724 USDT |
| 2021-06-08 |
3.3407 USDT |
1,756,763.8800 LIT |
3.5047 USDT |
3.0644 USDT |
3.2166 USDT |
3.3902 USDT |
| 2021-06-07 |
4.0243 USDT |
1,750,728.1900 LIT |
3.9626 USDT |
3.6087 USDT |
3.7000 USDT |
3.6657 USDT |
| 2021-06-06 |
3.9682 USDT |
1,545,767.9000 LIT |
3.9844 USDT |
3.8446 USDT |
3.9069 USDT |
3.9053 USDT |
| 2021-06-05 |
4.2500 USDT |
5,720,869.4800 LIT |
3.8561 USDT |
3.8245 USDT |
3.9856 USDT |
3.9709 USDT |
| 2021-06-04 |
3.7569 USDT |
1,974,155.1100 LIT |
4.0710 USDT |
3.4640 USDT |
3.6040 USDT |
3.9699 USDT |
| 2021-06-03 |
4.0449 USDT |
1,775,332.3100 LIT |
3.8117 USDT |
3.7465 USDT |
3.8482 USDT |
4.0733 USDT |
| 2021-06-02 |
3.8369 USDT |
2,375,268.7900 LIT |
3.8188 USDT |
3.6896 USDT |
3.7676 USDT |
3.7912 USDT |
| 2021-06-01 |
3.8827 USDT |
4,667,453.7000 LIT |
3.5804 USDT |
3.4496 USDT |
3.5285 USDT |
3.8800 USDT |
| 2021-05-31 |
3.2918 USDT |
1,434,437.4500 LIT |
3.0917 USDT |
2.9490 USDT |
3.0200 USDT |
3.4999 USDT |
| 2021-05-30 |
3.1037 USDT |
1,080,910.8900 LIT |
3.0430 USDT |
2.8808 USDT |
2.9844 USDT |
3.1155 USDT |
| 2021-05-29 |
3.0811 USDT |
1,301,072.2000 LIT |
3.2366 USDT |
2.8500 USDT |
2.9213 USDT |
3.0029 USDT |
| 2021-05-28 |
3.4053 USDT |
2,374,834.7000 LIT |
3.8428 USDT |
3.0556 USDT |
3.1584 USDT |
3.1560 USDT |
| 2021-05-27 |
3.7573 USDT |
2,339,251.6600 LIT |
3.7428 USDT |
3.2756 USDT |
3.3983 USDT |
3.8939 USDT |
| 2021-05-26 |
3.6428 USDT |
2,368,942.2200 LIT |
3.3000 USDT |
3.2512 USDT |
3.3446 USDT |
3.6510 USDT |
| 2021-05-25 |
3.1948 USDT |
2,266,534.3700 LIT |
3.4197 USDT |
2.9159 USDT |
3.0302 USDT |
3.1775 USDT |
| 2021-05-24 |
3.0971 USDT |
2,720,181.2100 LIT |
2.5600 USDT |
2.4653 USDT |
2.6138 USDT |
3.3249 USDT |
| 2021-05-23 |
2.5525 USDT |
4,119,761.1600 LIT |
3.1039 USDT |
2.0000 USDT |
2.3106 USDT |
2.5929 USDT |
| 2021-05-22 |
3.3366 USDT |
2,609,819.1300 LIT |
3.5174 USDT |
3.0097 USDT |
3.1845 USDT |
3.1735 USDT |
| 2021-05-21 |
3.7167 USDT |
3,016,265.5800 LIT |
4.3400 USDT |
2.9500 USDT |
3.3835 USDT |
3.4473 USDT |
| 2021-05-20 |
4.1324 USDT |
2,870,272.0100 LIT |
3.7647 USDT |
3.2900 USDT |
3.6834 USDT |
4.2723 USDT |
| 2021-05-19 |
4.7698 USDT |
5,683,483.2600 LIT |
6.5801 USDT |
3.0500 USDT |
4.1843 USDT |
4.1703 USDT |
| 2021-05-18 |
6.7119 USDT |
1,262,836.4800 LIT |
6.4994 USDT |
6.4231 USDT |
6.5875 USDT |
6.6144 USDT |
| 2021-05-17 |
6.6812 USDT |
2,130,377.9500 LIT |
7.2100 USDT |
6.2708 USDT |
6.4735 USDT |
6.4586 USDT |
| 2021-05-16 |
7.1627 USDT |
2,521,893.8100 LIT |
6.7382 USDT |
6.6653 USDT |
6.9444 USDT |
7.0455 USDT |
| 2021-05-15 |
7.0933 USDT |
2,021,965.0400 LIT |
7.2076 USDT |
6.6053 USDT |
6.8210 USDT |
6.7868 USDT |
| 2021-05-14 |
7.1539 USDT |
1,964,506.9700 LIT |
6.7390 USDT |
6.5900 USDT |
6.7876 USDT |
7.2212 USDT |
| 2021-05-13 |
6.7268 USDT |
2,907,289.6700 LIT |
6.5073 USDT |
6.0311 USDT |
6.5471 USDT |
6.5714 USDT |
| 2021-05-12 |
7.5089 USDT |
1,845,221.3400 LIT |
7.8667 USDT |
6.7000 USDT |
7.3593 USDT |
6.7001 USDT |
| 2021-05-11 |
7.5887 USDT |
1,745,239.4800 LIT |
7.4342 USDT |
7.1638 USDT |
7.4572 USDT |
7.8348 USDT |
| 2021-05-10 |
7.7477 USDT |
2,551,280.0900 LIT |
8.2010 USDT |
7.0000 USDT |
7.5036 USDT |
7.4261 USDT |
| 2021-05-09 |
8.1314 USDT |
2,024,055.6600 LIT |
8.5115 USDT |
7.6141 USDT |
8.1400 USDT |
8.1839 USDT |
| 2021-05-08 |
8.6182 USDT |
1,452,609.3700 LIT |
8.6792 USDT |
8.3700 USDT |
8.5007 USDT |
8.5000 USDT |
| 2021-05-07 |
8.7255 USDT |
3,339,668.6500 LIT |
8.5729 USDT |
8.1100 USDT |
8.3500 USDT |
8.4000 USDT |
| 2021-05-06 |
8.7402 USDT |
4,473,234.4100 LIT |
8.5528 USDT |
8.1000 USDT |
8.3029 USDT |
8.5765 USDT |
| 2021-05-05 |
8.3738 USDT |
2,354,027.3900 LIT |
7.9354 USDT |
7.8000 USDT |
8.1861 USDT |
8.5144 USDT |
| 2021-05-04 |
8.4879 USDT |
5,312,056.6000 LIT |
9.5237 USDT |
7.8154 USDT |
8.1425 USDT |
8.0515 USDT |