Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
9.2559 USDT |
5,273,553.2900 LIT |
8.1095 USDT |
7.8000 USDT |
7.9605 USDT |
10.0901 USDT |
| 2021-03-12 |
8.5141 USDT |
3,552,419.8200 LIT |
8.7133 USDT |
7.7309 USDT |
8.1971 USDT |
8.2004 USDT |
| 2021-03-11 |
8.8328 USDT |
2,509,977.7000 LIT |
8.8430 USDT |
8.5000 USDT |
8.7390 USDT |
8.6789 USDT |
| 2021-03-10 |
9.3029 USDT |
3,336,158.3100 LIT |
9.8665 USDT |
8.7000 USDT |
9.0482 USDT |
8.8724 USDT |
| 2021-03-09 |
9.5079 USDT |
4,232,754.5700 LIT |
9.2096 USDT |
8.9225 USDT |
9.1082 USDT |
9.9635 USDT |
| 2021-03-08 |
9.1755 USDT |
3,286,602.2900 LIT |
9.2052 USDT |
8.8701 USDT |
9.0470 USDT |
9.1696 USDT |
| 2021-03-07 |
8.8315 USDT |
4,825,913.0500 LIT |
8.3168 USDT |
8.1213 USDT |
8.3640 USDT |
9.3500 USDT |
| 2021-03-06 |
8.1863 USDT |
2,743,103.2300 LIT |
7.6995 USDT |
7.6252 USDT |
7.7699 USDT |
8.3007 USDT |
| 2021-03-05 |
7.5402 USDT |
2,451,127.8200 LIT |
7.7806 USDT |
7.1000 USDT |
7.3694 USDT |
7.6756 USDT |
| 2021-03-04 |
7.9871 USDT |
3,238,819.1600 LIT |
8.1854 USDT |
7.5200 USDT |
7.7386 USDT |
7.8400 USDT |
| 2021-03-03 |
8.4699 USDT |
4,694,463.6900 LIT |
8.2810 USDT |
8.0000 USDT |
8.2549 USDT |
8.2727 USDT |
| 2021-03-02 |
7.8924 USDT |
5,028,767.6400 LIT |
7.6087 USDT |
7.2000 USDT |
7.4000 USDT |
8.0941 USDT |
| 2021-03-01 |
7.4240 USDT |
2,917,643.3300 LIT |
6.8798 USDT |
6.8212 USDT |
7.1650 USDT |
7.5455 USDT |
| 2021-02-28 |
6.9389 USDT |
3,498,541.2500 LIT |
7.7606 USDT |
6.3656 USDT |
6.6010 USDT |
6.8997 USDT |
| 2021-02-27 |
8.1951 USDT |
2,702,341.1600 LIT |
7.9957 USDT |
7.8024 USDT |
7.9534 USDT |
7.8024 USDT |
| 2021-02-26 |
8.1640 USDT |
5,065,911.4300 LIT |
8.1618 USDT |
7.3000 USDT |
7.9399 USDT |
7.9307 USDT |
| 2021-02-25 |
9.0299 USDT |
6,048,916.7100 LIT |
8.4963 USDT |
8.0100 USDT |
8.3214 USDT |
8.4409 USDT |
| 2021-02-24 |
8.3022 USDT |
6,594,972.0900 LIT |
7.6105 USDT |
7.0539 USDT |
7.6594 USDT |
8.4560 USDT |
| 2021-02-23 |
7.5836 USDT |
6,348,485.9700 LIT |
9.1800 USDT |
6.2000 USDT |
7.2303 USDT |
7.6369 USDT |
| 2021-02-22 |
9.4914 USDT |
6,864,184.5500 LIT |
10.6235 USDT |
7.3063 USDT |
8.9799 USDT |
9.0620 USDT |
| 2021-02-21 |
10.8987 USDT |
4,857,720.0100 LIT |
10.2961 USDT |
10.0253 USDT |
10.5000 USDT |
10.5533 USDT |
| 2021-02-20 |
10.9850 USDT |
9,738,499.9600 LIT |
10.1957 USDT |
9.5666 USDT |
9.8710 USDT |
10.3240 USDT |
| 2021-02-19 |
10.8012 USDT |
6,181,567.0000 LIT |
11.2601 USDT |
10.0000 USDT |
10.4148 USDT |
10.1184 USDT |
| 2021-02-18 |
11.8531 USDT |
5,906,057.0200 LIT |
11.2271 USDT |
11.2001 USDT |
11.5600 USDT |
11.2591 USDT |
| 2021-02-17 |
11.7366 USDT |
7,503,657.9300 LIT |
12.6101 USDT |
10.8575 USDT |
11.3000 USDT |
11.1875 USDT |
| 2021-02-16 |
13.4357 USDT |
9,647,265.1000 LIT |
13.4000 USDT |
11.8132 USDT |
12.4950 USDT |
12.3712 USDT |
| 2021-02-15 |
12.2288 USDT |
16,217,915.6700 LIT |
11.6985 USDT |
9.7000 USDT |
10.8709 USDT |
13.7273 USDT |
| 2021-02-14 |
10.7787 USDT |
14,387,247.0100 LIT |
9.7521 USDT |
9.3481 USDT |
10.2335 USDT |
11.3336 USDT |
| 2021-02-13 |
8.7755 USDT |
7,679,821.2600 LIT |
8.5665 USDT |
7.7000 USDT |
7.9990 USDT |
9.8503 USDT |
| 2021-02-12 |
8.1314 USDT |
7,514,040.2300 LIT |
7.5896 USDT |
7.1818 USDT |
7.4901 USDT |
8.4747 USDT |
| 2021-02-11 |
7.6463 USDT |
9,988,130.7700 LIT |
6.5229 USDT |
6.2730 USDT |
6.4811 USDT |
7.6301 USDT |
| 2021-02-10 |
7.0124 USDT |
8,183,386.8800 LIT |
7.1702 USDT |
6.1231 USDT |
6.5058 USDT |
6.5849 USDT |
| 2021-02-09 |
6.9327 USDT |
11,483,678.4045 LIT |
6.4613 USDT |
6.0444 USDT |
6.5721 USDT |
7.2900 USDT |
| 2021-02-08 |
7.4800 USDT |
13,199,630.3500 LIT |
7.5212 USDT |
6.3430 USDT |
8.5399 USDT |
6.4693 USDT |
| 2021-02-07 |
8.2106 USDT |
33,021,825.1400 LIT |
7.3788 USDT |
6.9500 USDT |
9.6686 USDT |
7.5200 USDT |
| 2021-02-06 |
7.0226 USDT |
63,417,275.3700 LIT |
5.5000 USDT |
4.1103 USDT |
9.5001 USDT |
7.3618 USDT |
| 2021-02-05 |
3.9637 USDT |
20,689,204.0400 LIT |
3.0606 USDT |
3.0524 USDT |
5.9362 USDT |
5.4999 USDT |
| 2021-02-04 |
4.3517 USDT |
54,944,238.6900 LIT |
0.2500 USDT |
0.2500 USDT |
18.8264 USDT |
3.0605 USDT |