Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.6375 USDT |
1,580,197.0000 LIT |
0.6590 USDT |
0.6140 USDT |
0.6300 USDT |
0.6290 USDT |
| 2024-08-13 |
0.6409 USDT |
1,176,906.1000 LIT |
0.6510 USDT |
0.6240 USDT |
0.6310 USDT |
0.6580 USDT |
| 2024-08-12 |
0.6389 USDT |
1,773,844.7000 LIT |
0.6290 USDT |
0.6120 USDT |
0.6260 USDT |
0.6350 USDT |
| 2024-08-11 |
0.6423 USDT |
1,728,257.4000 LIT |
0.6430 USDT |
0.6200 USDT |
0.6290 USDT |
0.6320 USDT |
| 2024-08-10 |
0.6348 USDT |
843,682.7000 LIT |
0.6390 USDT |
0.6210 USDT |
0.6250 USDT |
0.6450 USDT |
| 2024-08-09 |
0.6374 USDT |
1,478,258.1000 LIT |
0.6370 USDT |
0.6260 USDT |
0.6350 USDT |
0.6320 USDT |
| 2024-08-08 |
0.5996 USDT |
6,366,179.3000 LIT |
0.5420 USDT |
0.5310 USDT |
0.5460 USDT |
0.6400 USDT |
| 2024-08-07 |
0.5550 USDT |
3,313,300.3000 LIT |
0.5680 USDT |
0.5250 USDT |
0.5400 USDT |
0.5380 USDT |
| 2024-08-06 |
0.5635 USDT |
2,018,460.6000 LIT |
0.5260 USDT |
0.5250 USDT |
0.5560 USDT |
0.5740 USDT |
| 2024-08-05 |
0.4973 USDT |
10,216,638.2000 LIT |
0.5630 USDT |
0.4370 USDT |
0.4850 USDT |
0.5320 USDT |
| 2024-08-04 |
0.5875 USDT |
2,300,882.5000 LIT |
0.5920 USDT |
0.5470 USDT |
0.5650 USDT |
0.5840 USDT |
| 2024-08-03 |
0.6265 USDT |
3,043,995.8000 LIT |
0.6550 USDT |
0.5780 USDT |
0.5880 USDT |
0.5940 USDT |
| 2024-08-02 |
0.6734 USDT |
1,543,321.7000 LIT |
0.7020 USDT |
0.6480 USDT |
0.6580 USDT |
0.6560 USDT |
| 2024-08-01 |
0.6909 USDT |
1,295,691.1000 LIT |
0.7220 USDT |
0.6470 USDT |
0.6670 USDT |
0.6990 USDT |
| 2024-07-31 |
0.7563 USDT |
1,178,634.1000 LIT |
0.7460 USDT |
0.7220 USDT |
0.7340 USDT |
0.7270 USDT |
| 2024-07-30 |
0.7487 USDT |
716,155.7000 LIT |
0.7470 USDT |
0.7290 USDT |
0.7430 USDT |
0.7440 USDT |
| 2024-07-29 |
0.7800 USDT |
1,182,825.4000 LIT |
0.7540 USDT |
0.7540 USDT |
0.7620 USDT |
0.7610 USDT |
| 2024-07-28 |
0.7627 USDT |
2,253,795.7000 LIT |
0.7510 USDT |
0.7360 USDT |
0.7460 USDT |
0.7530 USDT |
| 2024-07-27 |
0.7511 USDT |
10,712,768.9000 LIT |
0.7360 USDT |
0.7050 USDT |
0.7160 USDT |
0.7510 USDT |
| 2024-07-26 |
0.7225 USDT |
607,222.9000 LIT |
0.6990 USDT |
0.6980 USDT |
0.7050 USDT |
0.7370 USDT |
| 2024-07-25 |
0.6925 USDT |
1,711,702.1000 LIT |
0.7040 USDT |
0.6640 USDT |
0.6840 USDT |
0.6990 USDT |
| 2024-07-24 |
0.7356 USDT |
6,107,546.0000 LIT |
0.7190 USDT |
0.6930 USDT |
0.7060 USDT |
0.7030 USDT |
| 2024-07-23 |
0.7349 USDT |
2,222,012.8000 LIT |
0.7410 USDT |
0.7000 USDT |
0.7100 USDT |
0.7050 USDT |
| 2024-07-22 |
0.7784 USDT |
1,171,090.6000 LIT |
0.8100 USDT |
0.7580 USDT |
0.7730 USDT |
0.7800 USDT |
| 2024-07-21 |
0.7896 USDT |
701,877.4000 LIT |
0.7970 USDT |
0.7600 USDT |
0.7860 USDT |
0.8080 USDT |
| 2024-07-20 |
0.7948 USDT |
373,099.1000 LIT |
0.7920 USDT |
0.7810 USDT |
0.7880 USDT |
0.8000 USDT |
| 2024-07-19 |
0.7724 USDT |
971,042.4000 LIT |
0.7660 USDT |
0.7450 USDT |
0.7560 USDT |
0.7960 USDT |
| 2024-07-18 |
0.7742 USDT |
725,528.9000 LIT |
0.7710 USDT |
0.7410 USDT |
0.7550 USDT |
0.7590 USDT |
| 2024-07-17 |
0.7903 USDT |
1,995,231.2000 LIT |
0.7650 USDT |
0.7630 USDT |
0.7760 USDT |
0.7750 USDT |
| 2024-07-16 |
0.7603 USDT |
960,042.3000 LIT |
0.7620 USDT |
0.7260 USDT |
0.7410 USDT |
0.7650 USDT |
| 2024-07-15 |
0.7378 USDT |
716,557.2000 LIT |
0.7320 USDT |
0.7290 USDT |
0.7360 USDT |
0.7530 USDT |
| 2024-07-14 |
0.7178 USDT |
578,756.7000 LIT |
0.7070 USDT |
0.7070 USDT |
0.7110 USDT |
0.7330 USDT |
| 2024-07-13 |
0.6982 USDT |
480,956.8000 LIT |
0.6890 USDT |
0.6870 USDT |
0.6910 USDT |
0.6970 USDT |
| 2024-07-12 |
0.6794 USDT |
589,661.0000 LIT |
0.6710 USDT |
0.6650 USDT |
0.6710 USDT |
0.6890 USDT |
| 2024-07-11 |
0.6905 USDT |
1,503,837.9000 LIT |
0.6800 USDT |
0.6710 USDT |
0.6770 USDT |
0.6730 USDT |
| 2024-07-10 |
0.6738 USDT |
809,156.5000 LIT |
0.6740 USDT |
0.6630 USDT |
0.6710 USDT |
0.6800 USDT |
| 2024-07-09 |
0.6755 USDT |
1,650,909.5000 LIT |
0.6610 USDT |
0.6540 USDT |
0.6630 USDT |
0.6730 USDT |
| 2024-07-08 |
0.6504 USDT |
1,862,726.0000 LIT |
0.6410 USDT |
0.6090 USDT |
0.6220 USDT |
0.6590 USDT |
| 2024-07-07 |
0.6648 USDT |
767,523.2000 LIT |
0.6830 USDT |
0.6400 USDT |
0.6480 USDT |
0.6430 USDT |
| 2024-07-06 |
0.6530 USDT |
900,693.5000 LIT |
0.6260 USDT |
0.6240 USDT |
0.6350 USDT |
0.6830 USDT |
| 2024-07-05 |
0.6013 USDT |
4,007,365.2000 LIT |
0.6600 USDT |
0.5000 USDT |
0.5920 USDT |
0.6250 USDT |
| 2024-07-04 |
0.6987 USDT |
1,603,208.3000 LIT |
0.7410 USDT |
0.6650 USDT |
0.6860 USDT |
0.6660 USDT |
| 2024-07-03 |
0.7622 USDT |
1,155,511.3000 LIT |
0.7900 USDT |
0.7330 USDT |
0.7400 USDT |
0.7390 USDT |
| 2024-07-02 |
0.7899 USDT |
648,124.2000 LIT |
0.7860 USDT |
0.7770 USDT |
0.7820 USDT |
0.7910 USDT |
| 2024-07-01 |
0.8030 USDT |
706,635.1000 LIT |
0.8050 USDT |
0.7850 USDT |
0.7880 USDT |
0.7880 USDT |
| 2024-06-30 |
0.7871 USDT |
485,992.6000 LIT |
0.7720 USDT |
0.7630 USDT |
0.7720 USDT |
0.8060 USDT |
| 2024-06-29 |
0.7956 USDT |
438,074.7000 LIT |
0.7960 USDT |
0.7760 USDT |
0.7790 USDT |
0.7770 USDT |
| 2024-06-28 |
0.8243 USDT |
1,384,968.2000 LIT |
0.8170 USDT |
0.7960 USDT |
0.8000 USDT |
0.7960 USDT |
| 2024-06-27 |
0.7996 USDT |
851,315.7000 LIT |
0.7920 USDT |
0.7740 USDT |
0.7800 USDT |
0.8170 USDT |
| 2024-06-26 |
0.8022 USDT |
772,293.1000 LIT |
0.8130 USDT |
0.7760 USDT |
0.7890 USDT |
0.7920 USDT |