Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.8022 USDT |
772,293.1000 LIT |
0.8130 USDT |
0.7760 USDT |
0.7890 USDT |
0.7920 USDT |
| 2024-06-25 |
0.8125 USDT |
941,637.2000 LIT |
0.8000 USDT |
0.7940 USDT |
0.8030 USDT |
0.8110 USDT |
| 2024-06-24 |
0.7687 USDT |
1,309,682.4000 LIT |
0.7740 USDT |
0.7300 USDT |
0.7640 USDT |
0.7980 USDT |
| 2024-06-23 |
0.7933 USDT |
626,894.6000 LIT |
0.7970 USDT |
0.7640 USDT |
0.7770 USDT |
0.7710 USDT |
| 2024-06-22 |
0.7928 USDT |
500,064.0000 LIT |
0.7890 USDT |
0.7750 USDT |
0.7830 USDT |
0.7960 USDT |
| 2024-06-21 |
0.7939 USDT |
919,529.6000 LIT |
0.7930 USDT |
0.7770 USDT |
0.7910 USDT |
0.7890 USDT |
| 2024-06-20 |
0.8042 USDT |
976,296.4000 LIT |
0.7880 USDT |
0.7830 USDT |
0.7960 USDT |
0.7960 USDT |
| 2024-06-19 |
0.7807 USDT |
1,130,061.5000 LIT |
0.7670 USDT |
0.7570 USDT |
0.7710 USDT |
0.7930 USDT |
| 2024-06-18 |
0.7744 USDT |
3,288,420.5000 LIT |
0.8440 USDT |
0.7200 USDT |
0.7600 USDT |
0.7670 USDT |
| 2024-06-17 |
0.8668 USDT |
2,213,931.6000 LIT |
0.9270 USDT |
0.8140 USDT |
0.8520 USDT |
0.8480 USDT |
| 2024-06-16 |
0.9242 USDT |
967,926.3000 LIT |
0.9310 USDT |
0.9010 USDT |
0.9120 USDT |
0.9240 USDT |
| 2024-06-15 |
0.9407 USDT |
823,020.8000 LIT |
0.9390 USDT |
0.9260 USDT |
0.9350 USDT |
0.9330 USDT |
| 2024-06-14 |
0.9590 USDT |
1,419,243.7000 LIT |
0.9680 USDT |
0.9110 USDT |
0.9260 USDT |
0.9390 USDT |
| 2024-06-13 |
0.9915 USDT |
1,044,278.9000 LIT |
1.0290 USDT |
0.9610 USDT |
0.9720 USDT |
0.9650 USDT |
| 2024-06-12 |
1.0329 USDT |
1,583,295.3000 LIT |
0.9850 USDT |
0.9650 USDT |
0.9870 USDT |
1.0300 USDT |
| 2024-06-11 |
1.0033 USDT |
1,653,028.1000 LIT |
1.0430 USDT |
0.9550 USDT |
0.9750 USDT |
0.9910 USDT |
| 2024-06-10 |
1.0713 USDT |
1,360,398.7000 LIT |
1.1040 USDT |
1.0370 USDT |
1.0510 USDT |
1.0430 USDT |
| 2024-06-09 |
1.1080 USDT |
1,472,094.7000 LIT |
1.0850 USDT |
1.0730 USDT |
1.0880 USDT |
1.1020 USDT |
| 2024-06-08 |
1.1573 USDT |
2,037,380.8000 LIT |
1.1610 USDT |
1.0740 USDT |
1.0960 USDT |
1.0820 USDT |
| 2024-06-07 |
1.2307 USDT |
5,365,923.4000 LIT |
1.2910 USDT |
1.0600 USDT |
1.1340 USDT |
1.1670 USDT |
| 2024-06-06 |
1.2598 USDT |
1,526,113.3000 LIT |
1.2380 USDT |
1.2150 USDT |
1.2290 USDT |
1.2850 USDT |
| 2024-06-05 |
1.2365 USDT |
1,789,212.5000 LIT |
1.2470 USDT |
1.2060 USDT |
1.2170 USDT |
1.2370 USDT |
| 2024-06-04 |
1.1981 USDT |
4,437,627.7000 LIT |
1.1270 USDT |
1.1190 USDT |
1.1300 USDT |
1.2460 USDT |
| 2024-06-03 |
1.1364 USDT |
1,272,178.8000 LIT |
1.1020 USDT |
1.0940 USDT |
1.1100 USDT |
1.1280 USDT |
| 2024-06-02 |
1.1239 USDT |
1,017,660.4000 LIT |
1.1240 USDT |
1.0980 USDT |
1.1080 USDT |
1.1030 USDT |
| 2024-06-01 |
1.1475 USDT |
1,430,164.0000 LIT |
1.1550 USDT |
1.1240 USDT |
1.1310 USDT |
1.1280 USDT |
| 2024-05-31 |
1.1383 USDT |
1,897,375.8000 LIT |
1.1000 USDT |
1.0800 USDT |
1.1000 USDT |
1.1600 USDT |
| 2024-05-30 |
1.1250 USDT |
1,994,709.1000 LIT |
1.1180 USDT |
1.0860 USDT |
1.1050 USDT |
1.1010 USDT |
| 2024-05-29 |
1.1309 USDT |
2,228,932.7000 LIT |
1.1080 USDT |
1.0970 USDT |
1.1080 USDT |
1.1230 USDT |
| 2024-05-28 |
1.0961 USDT |
2,278,810.1000 LIT |
1.1150 USDT |
1.0700 USDT |
1.0920 USDT |
1.1090 USDT |
| 2024-05-27 |
1.0988 USDT |
1,703,663.5000 LIT |
1.0540 USDT |
1.0510 USDT |
1.0600 USDT |
1.1150 USDT |
| 2024-05-26 |
1.0699 USDT |
868,568.3000 LIT |
1.0850 USDT |
1.0430 USDT |
1.0550 USDT |
1.0550 USDT |
| 2024-05-25 |
1.0929 USDT |
1,426,099.3000 LIT |
1.1080 USDT |
1.0740 USDT |
1.0850 USDT |
1.0810 USDT |
| 2024-05-24 |
1.0863 USDT |
903,357.8000 LIT |
1.0730 USDT |
1.0420 USDT |
1.0610 USDT |
1.1040 USDT |
| 2024-05-23 |
1.0666 USDT |
1,892,235.4000 LIT |
1.0820 USDT |
1.0090 USDT |
1.0490 USDT |
1.0680 USDT |
| 2024-05-22 |
1.0957 USDT |
1,617,745.2000 LIT |
1.1020 USDT |
1.0670 USDT |
1.0810 USDT |
1.0830 USDT |
| 2024-05-21 |
1.0892 USDT |
1,498,987.8000 LIT |
1.0780 USDT |
1.0640 USDT |
1.0840 USDT |
1.1060 USDT |
| 2024-05-20 |
1.0406 USDT |
1,994,118.7000 LIT |
0.9980 USDT |
0.9820 USDT |
1.0040 USDT |
1.0770 USDT |
| 2024-05-19 |
1.0231 USDT |
885,577.7000 LIT |
1.0420 USDT |
0.9920 USDT |
1.0030 USDT |
1.0000 USDT |
| 2024-05-18 |
1.0413 USDT |
690,970.3000 LIT |
1.0450 USDT |
1.0220 USDT |
1.0390 USDT |
1.0400 USDT |
| 2024-05-17 |
1.0350 USDT |
684,453.6000 LIT |
1.0180 USDT |
1.0090 USDT |
1.0170 USDT |
1.0440 USDT |
| 2024-05-16 |
1.0191 USDT |
938,385.9000 LIT |
1.0300 USDT |
0.9820 USDT |
1.0090 USDT |
1.0190 USDT |
| 2024-05-15 |
0.9886 USDT |
1,370,653.2000 LIT |
0.9460 USDT |
0.9400 USDT |
0.9540 USDT |
1.0260 USDT |
| 2024-05-14 |
0.9635 USDT |
1,401,485.5000 LIT |
0.9870 USDT |
0.9400 USDT |
0.9490 USDT |
0.9460 USDT |
| 2024-05-13 |
0.9833 USDT |
1,241,305.2000 LIT |
1.0000 USDT |
0.9440 USDT |
0.9570 USDT |
0.9870 USDT |
| 2024-05-12 |
1.0169 USDT |
950,441.3000 LIT |
1.0250 USDT |
0.9890 USDT |
0.9960 USDT |
1.0010 USDT |
| 2024-05-11 |
1.0465 USDT |
720,989.7000 LIT |
1.0450 USDT |
1.0280 USDT |
1.0310 USDT |
1.0310 USDT |
| 2024-05-10 |
1.0676 USDT |
1,877,467.1000 LIT |
1.1040 USDT |
1.0220 USDT |
1.0360 USDT |
1.0480 USDT |
| 2024-05-09 |
1.0664 USDT |
1,346,479.8000 LIT |
1.0530 USDT |
1.0250 USDT |
1.0460 USDT |
1.1020 USDT |
| 2024-05-08 |
1.0407 USDT |
1,681,433.5000 LIT |
1.0470 USDT |
1.0110 USDT |
1.0250 USDT |
1.0510 USDT |