Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.0778 USDT |
1,535,468.9000 LIT |
1.0730 USDT |
1.0450 USDT |
1.0600 USDT |
1.0490 USDT |
| 2024-05-06 |
1.0892 USDT |
1,477,537.5000 LIT |
1.0910 USDT |
1.0640 USDT |
1.0790 USDT |
1.0750 USDT |
| 2024-05-05 |
1.0684 USDT |
1,557,035.0000 LIT |
1.0610 USDT |
1.0340 USDT |
1.0450 USDT |
1.0890 USDT |
| 2024-05-04 |
1.0699 USDT |
1,342,843.1000 LIT |
1.0740 USDT |
1.0590 USDT |
1.0650 USDT |
1.0620 USDT |
| 2024-05-03 |
1.0567 USDT |
2,281,231.1000 LIT |
1.0280 USDT |
1.0080 USDT |
1.0200 USDT |
1.0770 USDT |
| 2024-05-02 |
1.0046 USDT |
1,961,032.6000 LIT |
1.0060 USDT |
0.9770 USDT |
0.9940 USDT |
1.0350 USDT |
| 2024-05-01 |
0.9665 USDT |
2,611,513.8000 LIT |
0.9760 USDT |
0.9230 USDT |
0.9490 USDT |
1.0030 USDT |
| 2024-04-30 |
0.9830 USDT |
2,551,378.2000 LIT |
1.0690 USDT |
0.9310 USDT |
0.9520 USDT |
0.9750 USDT |
| 2024-04-29 |
1.0617 USDT |
1,473,353.6000 LIT |
1.0930 USDT |
1.0370 USDT |
1.0540 USDT |
1.0790 USDT |
| 2024-04-28 |
1.1273 USDT |
2,120,885.0000 LIT |
1.1290 USDT |
1.0900 USDT |
1.1010 USDT |
1.0910 USDT |
| 2024-04-27 |
1.0921 USDT |
4,354,455.8000 LIT |
1.0910 USDT |
1.0310 USDT |
1.0540 USDT |
1.1330 USDT |
| 2024-04-26 |
1.0800 USDT |
1,652,703.4000 LIT |
1.1000 USDT |
1.0550 USDT |
1.0680 USDT |
1.0940 USDT |
| 2024-04-25 |
1.0709 USDT |
2,052,561.5000 LIT |
1.0740 USDT |
1.0270 USDT |
1.0480 USDT |
1.1050 USDT |
| 2024-04-24 |
1.1322 USDT |
1,927,505.5000 LIT |
1.1380 USDT |
1.0750 USDT |
1.0940 USDT |
1.0820 USDT |
| 2024-04-23 |
1.1283 USDT |
1,387,993.5000 LIT |
1.1270 USDT |
1.1070 USDT |
1.1260 USDT |
1.1380 USDT |
| 2024-04-22 |
1.1160 USDT |
1,714,152.9000 LIT |
1.0890 USDT |
1.0810 USDT |
1.0940 USDT |
1.1280 USDT |
| 2024-04-21 |
1.0947 USDT |
2,240,587.7000 LIT |
1.1190 USDT |
1.0690 USDT |
1.0830 USDT |
1.0890 USDT |
| 2024-04-20 |
1.0877 USDT |
1,876,663.8000 LIT |
1.0440 USDT |
1.0310 USDT |
1.0540 USDT |
1.1240 USDT |
| 2024-04-19 |
1.0145 USDT |
2,537,083.2000 LIT |
1.0250 USDT |
0.9290 USDT |
0.9700 USDT |
1.0370 USDT |
| 2024-04-18 |
1.0011 USDT |
2,150,556.3000 LIT |
0.9820 USDT |
0.9530 USDT |
0.9820 USDT |
1.0290 USDT |
| 2024-04-17 |
0.9846 USDT |
2,576,741.7000 LIT |
1.0190 USDT |
0.9430 USDT |
0.9730 USDT |
0.9830 USDT |
| 2024-04-16 |
1.0020 USDT |
2,560,804.3000 LIT |
0.9940 USDT |
0.9570 USDT |
0.9940 USDT |
1.0210 USDT |
| 2024-04-15 |
1.0502 USDT |
3,204,587.9000 LIT |
1.0540 USDT |
0.9520 USDT |
0.9930 USDT |
0.9920 USDT |
| 2024-04-14 |
0.9985 USDT |
4,638,882.0000 LIT |
0.9660 USDT |
0.9190 USDT |
0.9550 USDT |
1.0560 USDT |
| 2024-04-13 |
0.9812 USDT |
8,637,066.8000 LIT |
1.1400 USDT |
0.7680 USDT |
0.9060 USDT |
0.9720 USDT |
| 2024-04-12 |
1.1951 USDT |
5,175,591.7000 LIT |
1.3950 USDT |
1.0000 USDT |
1.1310 USDT |
1.1270 USDT |
| 2024-04-11 |
1.4203 USDT |
1,500,494.6000 LIT |
1.4420 USDT |
1.3810 USDT |
1.3990 USDT |
1.3970 USDT |
| 2024-04-10 |
1.4054 USDT |
2,432,098.1000 LIT |
1.4450 USDT |
1.3540 USDT |
1.3910 USDT |
1.4330 USDT |
| 2024-04-09 |
1.5003 USDT |
1,978,494.3000 LIT |
1.5670 USDT |
1.4390 USDT |
1.4590 USDT |
1.4390 USDT |
| 2024-04-08 |
1.5251 USDT |
1,663,741.8000 LIT |
1.4950 USDT |
1.4560 USDT |
1.4660 USDT |
1.5670 USDT |
| 2024-04-07 |
1.4938 USDT |
1,760,380.8000 LIT |
1.4540 USDT |
1.4500 USDT |
1.4670 USDT |
1.4920 USDT |
| 2024-04-06 |
1.4499 USDT |
1,368,688.0000 LIT |
1.4330 USDT |
1.4240 USDT |
1.4360 USDT |
1.4620 USDT |
| 2024-04-05 |
1.4351 USDT |
2,056,921.4000 LIT |
1.4900 USDT |
1.3760 USDT |
1.4110 USDT |
1.4360 USDT |
| 2024-04-04 |
1.5115 USDT |
4,730,878.0000 LIT |
1.4260 USDT |
1.3880 USDT |
1.4150 USDT |
1.4880 USDT |
| 2024-04-03 |
1.4403 USDT |
1,959,094.2000 LIT |
1.4230 USDT |
1.3700 USDT |
1.4250 USDT |
1.4360 USDT |
| 2024-04-02 |
1.4553 USDT |
3,114,828.9000 LIT |
1.5540 USDT |
1.3970 USDT |
1.4250 USDT |
1.4340 USDT |
| 2024-04-01 |
1.5735 USDT |
3,976,404.0000 LIT |
1.6320 USDT |
1.4920 USDT |
1.5180 USDT |
1.5580 USDT |
| 2024-03-31 |
1.6223 USDT |
1,281,131.6000 LIT |
1.5870 USDT |
1.5770 USDT |
1.6000 USDT |
1.6310 USDT |
| 2024-03-30 |
1.6335 USDT |
1,643,061.2000 LIT |
1.6690 USDT |
1.5760 USDT |
1.5940 USDT |
1.5890 USDT |
| 2024-03-29 |
1.6926 USDT |
1,840,235.8000 LIT |
1.6960 USDT |
1.6480 USDT |
1.6720 USDT |
1.6700 USDT |
| 2024-03-28 |
1.6871 USDT |
2,887,042.0000 LIT |
1.6710 USDT |
1.6310 USDT |
1.6640 USDT |
1.6950 USDT |
| 2024-03-27 |
1.7287 USDT |
5,532,787.8000 LIT |
1.7760 USDT |
1.6500 USDT |
1.6820 USDT |
1.6720 USDT |
| 2024-03-26 |
1.7712 USDT |
14,746,954.5000 LIT |
1.5860 USDT |
1.5820 USDT |
1.6180 USDT |
1.7530 USDT |
| 2024-03-25 |
1.5627 USDT |
3,749,796.1000 LIT |
1.4880 USDT |
1.4780 USDT |
1.4920 USDT |
1.5930 USDT |
| 2024-03-24 |
1.4566 USDT |
1,840,599.6000 LIT |
1.4210 USDT |
1.4100 USDT |
1.4290 USDT |
1.4850 USDT |
| 2024-03-23 |
1.4256 USDT |
2,028,886.7000 LIT |
1.3760 USDT |
1.3620 USDT |
1.3760 USDT |
1.4360 USDT |
| 2024-03-22 |
1.3949 USDT |
2,412,563.4000 LIT |
1.4250 USDT |
1.3270 USDT |
1.3520 USDT |
1.3620 USDT |
| 2024-03-21 |
1.4193 USDT |
2,048,035.1000 LIT |
1.4210 USDT |
1.3750 USDT |
1.4160 USDT |
1.4230 USDT |
| 2024-03-20 |
1.3150 USDT |
3,252,831.5000 LIT |
1.2670 USDT |
1.2100 USDT |
1.2580 USDT |
1.4250 USDT |
| 2024-03-19 |
1.2902 USDT |
3,772,757.0000 LIT |
1.3980 USDT |
1.2060 USDT |
1.2640 USDT |
1.2490 USDT |