Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.8183 USDT |
1,283,083.1000 LIT |
0.8340 USDT |
0.7940 USDT |
0.8060 USDT |
0.8020 USDT |
| 2024-01-27 |
0.8235 USDT |
1,180,967.7000 LIT |
0.8220 USDT |
0.8090 USDT |
0.8150 USDT |
0.8350 USDT |
| 2024-01-26 |
0.8107 USDT |
974,020.8000 LIT |
0.7880 USDT |
0.7810 USDT |
0.7880 USDT |
0.8200 USDT |
| 2024-01-25 |
0.7868 USDT |
952,993.8000 LIT |
0.7960 USDT |
0.7680 USDT |
0.7790 USDT |
0.7890 USDT |
| 2024-01-24 |
0.7904 USDT |
1,659,795.9000 LIT |
0.7830 USDT |
0.7750 USDT |
0.7800 USDT |
0.7950 USDT |
| 2024-01-23 |
0.7857 USDT |
2,528,841.2000 LIT |
0.7980 USDT |
0.7500 USDT |
0.7660 USDT |
0.7800 USDT |
| 2024-01-22 |
0.8316 USDT |
4,600,218.1000 LIT |
0.9030 USDT |
0.7840 USDT |
0.8060 USDT |
0.8080 USDT |
| 2024-01-21 |
0.8884 USDT |
6,416,537.7000 LIT |
0.8550 USDT |
0.8490 USDT |
0.8560 USDT |
0.9050 USDT |
| 2024-01-20 |
0.8581 USDT |
7,902,079.2000 LIT |
0.8080 USDT |
0.7970 USDT |
0.8080 USDT |
0.8550 USDT |
| 2024-01-19 |
0.7906 USDT |
1,856,681.5000 LIT |
0.8020 USDT |
0.7560 USDT |
0.7840 USDT |
0.8080 USDT |
| 2024-01-18 |
0.8258 USDT |
1,967,974.5000 LIT |
0.8640 USDT |
0.7880 USDT |
0.8020 USDT |
0.8000 USDT |
| 2024-01-17 |
0.8679 USDT |
1,449,747.6000 LIT |
0.8810 USDT |
0.8510 USDT |
0.8630 USDT |
0.8620 USDT |
| 2024-01-16 |
0.8719 USDT |
1,757,980.7000 LIT |
0.8620 USDT |
0.8440 USDT |
0.8650 USDT |
0.8810 USDT |
| 2024-01-15 |
0.8644 USDT |
1,488,312.1000 LIT |
0.8470 USDT |
0.8460 USDT |
0.8570 USDT |
0.8640 USDT |
| 2024-01-14 |
0.8748 USDT |
1,781,006.5000 LIT |
0.8880 USDT |
0.8460 USDT |
0.8680 USDT |
0.8600 USDT |
| 2024-01-13 |
0.8717 USDT |
1,672,879.6000 LIT |
0.8620 USDT |
0.8320 USDT |
0.8510 USDT |
0.8920 USDT |
| 2024-01-12 |
0.8937 USDT |
3,850,356.4000 LIT |
0.9010 USDT |
0.8280 USDT |
0.8570 USDT |
0.8560 USDT |
| 2024-01-11 |
0.8973 USDT |
2,728,006.9000 LIT |
0.8770 USDT |
0.8690 USDT |
0.8820 USDT |
0.8930 USDT |
| 2024-01-10 |
0.8202 USDT |
2,388,888.1000 LIT |
0.7980 USDT |
0.7830 USDT |
0.8030 USDT |
0.8810 USDT |
| 2024-01-09 |
0.8018 USDT |
3,117,680.7000 LIT |
0.8420 USDT |
0.7620 USDT |
0.7830 USDT |
0.7970 USDT |
| 2024-01-08 |
0.7995 USDT |
3,477,834.7000 LIT |
0.8020 USDT |
0.7440 USDT |
0.7730 USDT |
0.8400 USDT |
| 2024-01-07 |
0.8429 USDT |
2,119,311.8000 LIT |
0.8540 USDT |
0.8080 USDT |
0.8270 USDT |
0.8100 USDT |
| 2024-01-06 |
0.8453 USDT |
3,115,289.2000 LIT |
0.8800 USDT |
0.8090 USDT |
0.8320 USDT |
0.8470 USDT |
| 2024-01-05 |
0.8748 USDT |
3,231,333.9000 LIT |
0.9140 USDT |
0.8400 USDT |
0.8600 USDT |
0.8610 USDT |
| 2024-01-04 |
0.9203 USDT |
3,155,860.8000 LIT |
0.9000 USDT |
0.8810 USDT |
0.9060 USDT |
0.9100 USDT |
| 2024-01-03 |
0.9318 USDT |
8,565,096.1000 LIT |
1.0120 USDT |
0.7840 USDT |
0.9000 USDT |
0.8960 USDT |
| 2024-01-02 |
1.0393 USDT |
3,377,945.2000 LIT |
1.0490 USDT |
0.9960 USDT |
1.0110 USDT |
1.0120 USDT |
| 2024-01-01 |
1.0242 USDT |
2,732,409.7000 LIT |
1.0110 USDT |
0.9920 USDT |
1.0050 USDT |
1.0480 USDT |
| 2023-12-31 |
1.0342 USDT |
2,485,395.9000 LIT |
1.0230 USDT |
1.0130 USDT |
1.0290 USDT |
1.0130 USDT |
| 2023-12-30 |
1.0256 USDT |
1,899,159.3000 LIT |
1.0360 USDT |
1.0060 USDT |
1.0150 USDT |
1.0290 USDT |
| 2023-12-29 |
1.0464 USDT |
3,649,314.2000 LIT |
1.0500 USDT |
1.0080 USDT |
1.0340 USDT |
1.0280 USDT |
| 2023-12-28 |
1.0903 USDT |
4,637,543.5000 LIT |
1.1020 USDT |
1.0410 USDT |
1.0560 USDT |
1.0530 USDT |
| 2023-12-27 |
1.1009 USDT |
5,191,616.3000 LIT |
1.1480 USDT |
1.0690 USDT |
1.0870 USDT |
1.1020 USDT |
| 2023-12-26 |
1.1793 USDT |
10,769,752.4000 LIT |
1.1910 USDT |
1.0410 USDT |
1.1420 USDT |
1.1450 USDT |
| 2023-12-25 |
1.2507 USDT |
21,429,106.3000 LIT |
1.1360 USDT |
1.1290 USDT |
1.1450 USDT |
1.1990 USDT |
| 2023-12-24 |
1.1554 USDT |
12,686,043.1000 LIT |
1.1420 USDT |
1.0890 USDT |
1.1180 USDT |
1.1260 USDT |
| 2023-12-23 |
1.1228 USDT |
13,001,226.1000 LIT |
1.0270 USDT |
1.0100 USDT |
1.0300 USDT |
1.1470 USDT |
| 2023-12-22 |
1.0479 USDT |
8,247,965.5000 LIT |
1.0350 USDT |
1.0080 USDT |
1.0230 USDT |
1.0310 USDT |
| 2023-12-21 |
0.9957 USDT |
8,065,959.6000 LIT |
0.9470 USDT |
0.9380 USDT |
0.9480 USDT |
1.0360 USDT |
| 2023-12-20 |
0.9389 USDT |
3,468,722.4000 LIT |
0.9160 USDT |
0.9120 USDT |
0.9260 USDT |
0.9400 USDT |
| 2023-12-19 |
0.9417 USDT |
3,156,138.6000 LIT |
0.9530 USDT |
0.9080 USDT |
0.9230 USDT |
0.9110 USDT |
| 2023-12-18 |
0.9369 USDT |
5,635,938.5000 LIT |
0.9730 USDT |
0.8830 USDT |
0.9200 USDT |
0.9510 USDT |
| 2023-12-17 |
1.0126 USDT |
19,753,429.9000 LIT |
0.9500 USDT |
0.9220 USDT |
0.9420 USDT |
0.9790 USDT |
| 2023-12-16 |
0.9254 USDT |
4,005,067.9000 LIT |
0.8810 USDT |
0.8700 USDT |
0.8890 USDT |
0.9470 USDT |
| 2023-12-15 |
0.9149 USDT |
5,289,519.9000 LIT |
0.9350 USDT |
0.8730 USDT |
0.8940 USDT |
0.8800 USDT |
| 2023-12-14 |
0.9161 USDT |
3,327,964.1000 LIT |
0.9110 USDT |
0.8740 USDT |
0.9160 USDT |
0.9340 USDT |
| 2023-12-13 |
0.8757 USDT |
3,362,506.3000 LIT |
0.8970 USDT |
0.8430 USDT |
0.8620 USDT |
0.9110 USDT |
| 2023-12-12 |
0.9108 USDT |
4,019,492.5000 LIT |
0.9200 USDT |
0.8740 USDT |
0.8870 USDT |
0.8860 USDT |
| 2023-12-11 |
0.9234 USDT |
11,052,921.0000 LIT |
0.9800 USDT |
0.8160 USDT |
0.8920 USDT |
0.9190 USDT |
| 2023-12-10 |
0.9739 USDT |
1,970,686.1000 LIT |
0.9610 USDT |
0.9430 USDT |
0.9590 USDT |
0.9790 USDT |