Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.5950 USDT |
5,999,002.8000 LIT |
1.7370 USDT |
1.4520 USDT |
1.5670 USDT |
1.6460 USDT |
| 2024-03-14 |
1.7236 USDT |
5,146,380.4000 LIT |
1.7860 USDT |
1.5900 USDT |
1.6690 USDT |
1.7430 USDT |
| 2024-03-13 |
1.7824 USDT |
4,751,879.8000 LIT |
1.7250 USDT |
1.7220 USDT |
1.7660 USDT |
1.7790 USDT |
| 2024-03-12 |
1.6500 USDT |
6,151,935.5000 LIT |
1.6750 USDT |
1.5370 USDT |
1.6380 USDT |
1.7280 USDT |
| 2024-03-11 |
1.6217 USDT |
6,620,057.7000 LIT |
1.6110 USDT |
1.5000 USDT |
1.6050 USDT |
1.6630 USDT |
| 2024-03-10 |
1.5694 USDT |
11,581,311.8000 LIT |
1.4930 USDT |
1.4670 USDT |
1.5120 USDT |
1.5950 USDT |
| 2024-03-09 |
1.5375 USDT |
3,274,431.8000 LIT |
1.5320 USDT |
1.4830 USDT |
1.4920 USDT |
1.4970 USDT |
| 2024-03-08 |
1.5140 USDT |
5,186,208.9000 LIT |
1.5400 USDT |
1.3850 USDT |
1.4980 USDT |
1.5380 USDT |
| 2024-03-07 |
1.5036 USDT |
4,767,133.0000 LIT |
1.4440 USDT |
1.4230 USDT |
1.4570 USDT |
1.5320 USDT |
| 2024-03-06 |
1.3699 USDT |
4,676,443.8000 LIT |
1.3020 USDT |
1.2520 USDT |
1.2880 USDT |
1.4390 USDT |
| 2024-03-05 |
1.4002 USDT |
10,270,331.6000 LIT |
1.4660 USDT |
1.0540 USDT |
1.2730 USDT |
1.2980 USDT |
| 2024-03-04 |
1.4883 USDT |
9,431,443.1000 LIT |
1.3860 USDT |
1.3650 USDT |
1.3870 USDT |
1.4630 USDT |
| 2024-03-03 |
1.3707 USDT |
5,235,470.2000 LIT |
1.4300 USDT |
1.1730 USDT |
1.3730 USDT |
1.3880 USDT |
| 2024-03-02 |
1.3763 USDT |
6,270,194.7000 LIT |
1.3220 USDT |
1.2910 USDT |
1.3270 USDT |
1.4260 USDT |
| 2024-03-01 |
1.2920 USDT |
8,094,540.4000 LIT |
1.1970 USDT |
1.1970 USDT |
1.2200 USDT |
1.3240 USDT |
| 2024-02-29 |
1.2109 USDT |
5,084,309.0000 LIT |
1.1840 USDT |
1.1550 USDT |
1.1950 USDT |
1.1940 USDT |
| 2024-02-28 |
1.2043 USDT |
8,769,449.8000 LIT |
1.2360 USDT |
1.0310 USDT |
1.1570 USDT |
1.1810 USDT |
| 2024-02-27 |
1.2456 USDT |
4,198,805.1000 LIT |
1.2420 USDT |
1.2200 USDT |
1.2360 USDT |
1.2380 USDT |
| 2024-02-26 |
1.2567 USDT |
4,248,652.1000 LIT |
1.2400 USDT |
1.2150 USDT |
1.2420 USDT |
1.2420 USDT |
| 2024-02-25 |
1.2424 USDT |
4,215,158.8000 LIT |
1.2330 USDT |
1.2040 USDT |
1.2230 USDT |
1.2370 USDT |
| 2024-02-24 |
1.2256 USDT |
6,411,310.3000 LIT |
1.2620 USDT |
1.1900 USDT |
1.2130 USDT |
1.2400 USDT |
| 2024-02-23 |
1.3652 USDT |
36,003,517.5000 LIT |
1.1980 USDT |
1.1970 USDT |
1.2410 USDT |
1.2650 USDT |
| 2024-02-22 |
1.2147 USDT |
20,183,596.2000 LIT |
1.0350 USDT |
1.0070 USDT |
1.0210 USDT |
1.2090 USDT |
| 2024-02-21 |
1.0225 USDT |
2,242,852.7000 LIT |
1.0740 USDT |
0.9840 USDT |
1.0000 USDT |
1.0310 USDT |
| 2024-02-20 |
1.0931 USDT |
4,268,518.3000 LIT |
1.1450 USDT |
1.0140 USDT |
1.0410 USDT |
1.0750 USDT |
| 2024-02-19 |
1.1407 USDT |
4,687,218.9000 LIT |
1.1080 USDT |
1.1060 USDT |
1.1280 USDT |
1.1410 USDT |
| 2024-02-18 |
1.1124 USDT |
5,327,164.7000 LIT |
1.1220 USDT |
1.0740 USDT |
1.0930 USDT |
1.1080 USDT |
| 2024-02-17 |
1.0877 USDT |
14,436,437.8000 LIT |
1.0010 USDT |
0.9970 USDT |
1.0080 USDT |
1.1320 USDT |
| 2024-02-16 |
1.0112 USDT |
5,335,993.3000 LIT |
0.9800 USDT |
0.9670 USDT |
0.9760 USDT |
0.9990 USDT |
| 2024-02-15 |
0.9683 USDT |
4,256,035.8000 LIT |
0.9340 USDT |
0.9300 USDT |
0.9430 USDT |
0.9800 USDT |
| 2024-02-14 |
0.9109 USDT |
2,311,568.5000 LIT |
0.8870 USDT |
0.8800 USDT |
0.8880 USDT |
0.9340 USDT |
| 2024-02-13 |
0.8856 USDT |
2,086,221.7000 LIT |
0.9000 USDT |
0.8580 USDT |
0.8790 USDT |
0.8880 USDT |
| 2024-02-12 |
0.8777 USDT |
3,175,808.3000 LIT |
0.8490 USDT |
0.8400 USDT |
0.8490 USDT |
0.9040 USDT |
| 2024-02-11 |
0.8616 USDT |
1,568,691.2000 LIT |
0.8510 USDT |
0.8470 USDT |
0.8520 USDT |
0.8510 USDT |
| 2024-02-10 |
0.8481 USDT |
1,991,467.2000 LIT |
0.8480 USDT |
0.8280 USDT |
0.8400 USDT |
0.8490 USDT |
| 2024-02-09 |
0.8382 USDT |
2,520,036.7000 LIT |
0.8060 USDT |
0.8060 USDT |
0.8110 USDT |
0.8460 USDT |
| 2024-02-08 |
0.8027 USDT |
1,181,290.4000 LIT |
0.8050 USDT |
0.7940 USDT |
0.8000 USDT |
0.8070 USDT |
| 2024-02-07 |
0.7852 USDT |
1,375,347.0000 LIT |
0.7710 USDT |
0.7640 USDT |
0.7710 USDT |
0.7980 USDT |
| 2024-02-06 |
0.7712 USDT |
744,461.8000 LIT |
0.7670 USDT |
0.7620 USDT |
0.7680 USDT |
0.7710 USDT |
| 2024-02-05 |
0.7645 USDT |
1,321,537.7000 LIT |
0.7710 USDT |
0.7380 USDT |
0.7620 USDT |
0.7620 USDT |
| 2024-02-04 |
0.7813 USDT |
1,039,945.2000 LIT |
0.7950 USDT |
0.7680 USDT |
0.7740 USDT |
0.7710 USDT |
| 2024-02-03 |
0.7966 USDT |
626,418.3000 LIT |
0.8020 USDT |
0.7860 USDT |
0.7940 USDT |
0.7960 USDT |
| 2024-02-02 |
0.7877 USDT |
1,094,545.0000 LIT |
0.7860 USDT |
0.7760 USDT |
0.7820 USDT |
0.8000 USDT |
| 2024-02-01 |
0.7781 USDT |
1,321,563.5000 LIT |
0.7760 USDT |
0.7590 USDT |
0.7730 USDT |
0.7840 USDT |
| 2024-01-31 |
0.7912 USDT |
2,061,883.6000 LIT |
0.8150 USDT |
0.7690 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-01-30 |
0.8330 USDT |
946,937.0000 LIT |
0.8290 USDT |
0.8220 USDT |
0.8280 USDT |
0.8250 USDT |
| 2024-01-29 |
0.8188 USDT |
1,204,810.3000 LIT |
0.8080 USDT |
0.8010 USDT |
0.8100 USDT |
0.8270 USDT |
| 2024-01-28 |
0.8183 USDT |
1,283,083.1000 LIT |
0.8340 USDT |
0.7940 USDT |
0.8060 USDT |
0.8020 USDT |
| 2024-01-27 |
0.8235 USDT |
1,180,967.7000 LIT |
0.8220 USDT |
0.8090 USDT |
0.8150 USDT |
0.8350 USDT |
| 2024-01-26 |
0.8107 USDT |
974,020.8000 LIT |
0.7880 USDT |
0.7810 USDT |
0.7880 USDT |
0.8200 USDT |