Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2023 USDT |
687,933.4000 |
0.2048 USDT |
0.1992 USDT |
0.2048 USDT |
0.2033 USDT |
| 2024-12-22 |
0.2092 USDT |
7,252,910.4000 |
0.2105 USDT |
0.1985 USDT |
0.2050 USDT |
0.2039 USDT |
| 2024-12-21 |
0.2236 USDT |
10,939,715.9000 |
0.2236 USDT |
0.2073 USDT |
0.2094 USDT |
0.2094 USDT |
| 2024-12-20 |
0.2085 USDT |
14,072,907.0000 |
0.2102 USDT |
0.1873 USDT |
0.1986 USDT |
0.2230 USDT |
| 2024-12-19 |
0.2202 USDT |
11,837,466.2000 |
0.2314 USDT |
0.2007 USDT |
0.2092 USDT |
0.2131 USDT |
| 2024-12-18 |
0.2445 USDT |
11,608,637.6000 |
0.2657 USDT |
0.2233 USDT |
0.2307 USDT |
0.2292 USDT |
| 2024-12-17 |
0.2779 USDT |
5,399,731.9000 |
0.2827 USDT |
0.2625 USDT |
0.2664 USDT |
0.2654 USDT |
| 2024-12-16 |
0.2893 USDT |
5,068,492.8000 |
0.2992 USDT |
0.2769 USDT |
0.2807 USDT |
0.2863 USDT |
| 2024-12-15 |
0.2885 USDT |
4,174,823.2000 |
0.2902 USDT |
0.2787 USDT |
0.2840 USDT |
0.2885 USDT |
| 2024-12-14 |
0.3009 USDT |
6,580,954.5000 |
0.3111 USDT |
0.2830 USDT |
0.2875 USDT |
0.2886 USDT |
| 2024-12-13 |
0.3078 USDT |
10,648,658.1000 |
0.3001 USDT |
0.2916 USDT |
0.2990 USDT |
0.3085 USDT |
| 2024-12-12 |
0.2978 USDT |
7,377,809.3000 |
0.2897 USDT |
0.2863 USDT |
0.2902 USDT |
0.2976 USDT |
| 2024-12-11 |
0.2836 USDT |
10,661,729.0000 |
0.2791 USDT |
0.2651 USDT |
0.2747 USDT |
0.2900 USDT |
| 2024-12-10 |
0.2756 USDT |
14,759,623.5000 |
0.2773 USDT |
0.2516 USDT |
0.2621 USDT |
0.2823 USDT |
| 2024-12-09 |
0.3070 USDT |
32,192,704.7000 |
0.3345 USDT |
0.2450 USDT |
0.2757 USDT |
0.2752 USDT |
| 2024-12-08 |
0.3258 USDT |
35,465,365.6000 |
0.3029 USDT |
0.2939 USDT |
0.2993 USDT |
0.3343 USDT |
| 2024-12-07 |
0.3083 USDT |
5,637,423.8000 |
0.3112 USDT |
0.3000 USDT |
0.3046 USDT |
0.3052 USDT |
| 2024-12-06 |
0.3086 USDT |
14,022,943.5000 |
0.2986 USDT |
0.2923 USDT |
0.3025 USDT |
0.3117 USDT |
| 2024-12-05 |
0.2976 USDT |
12,348,452.8000 |
0.2972 USDT |
0.2797 USDT |
0.2924 USDT |
0.3008 USDT |
| 2024-12-04 |
0.2981 USDT |
13,455,124.2000 |
0.2938 USDT |
0.2853 USDT |
0.2950 USDT |
0.2942 USDT |
| 2024-12-03 |
0.2798 USDT |
14,972,525.9000 |
0.2731 USDT |
0.2599 USDT |
0.2742 USDT |
0.2941 USDT |
| 2024-12-02 |
0.2596 USDT |
11,579,859.3000 |
0.2641 USDT |
0.2463 USDT |
0.2527 USDT |
0.2727 USDT |
| 2024-12-01 |
0.2625 USDT |
7,143,169.9000 |
0.2609 USDT |
0.2540 USDT |
0.2582 USDT |
0.2648 USDT |
| 2024-11-30 |
0.2569 USDT |
9,332,917.6000 |
0.2479 USDT |
0.2440 USDT |
0.2473 USDT |
0.2612 USDT |
| 2024-11-29 |
0.2444 USDT |
6,562,302.0000 |
0.2438 USDT |
0.2344 USDT |
0.2372 USDT |
0.2474 USDT |
| 2024-11-28 |
0.2397 USDT |
8,310,503.2000 |
0.2397 USDT |
0.2325 USDT |
0.2373 USDT |
0.2472 USDT |
| 2024-11-27 |
0.2316 USDT |
9,410,155.3000 |
0.2226 USDT |
0.2184 USDT |
0.2245 USDT |
0.2376 USDT |
| 2024-11-26 |
0.2247 USDT |
10,850,093.2000 |
0.2345 USDT |
0.2115 USDT |
0.2176 USDT |
0.2230 USDT |
| 2024-11-25 |
0.2430 USDT |
17,640,874.1000 |
0.2493 USDT |
0.2283 USDT |
0.2377 USDT |
0.2371 USDT |
| 2024-11-24 |
0.2288 USDT |
22,403,859.0000 |
0.2188 USDT |
0.2101 USDT |
0.2236 USDT |
0.2448 USDT |
| 2024-11-23 |
0.2149 USDT |
14,191,456.6000 |
0.2023 USDT |
0.2002 USDT |
0.2048 USDT |
0.2186 USDT |
| 2024-11-22 |
0.1960 USDT |
6,245,204.6000 |
0.1972 USDT |
0.1902 USDT |
0.1941 USDT |
0.1974 USDT |
| 2024-11-21 |
0.1911 USDT |
9,154,352.4000 |
0.1861 USDT |
0.1785 USDT |
0.1852 USDT |
0.1971 USDT |
| 2024-11-20 |
0.1931 USDT |
7,488,746.1000 |
0.2001 USDT |
0.1830 USDT |
0.1862 USDT |
0.1876 USDT |
| 2024-11-19 |
0.2019 USDT |
7,765,364.7000 |
0.2059 USDT |
0.1928 USDT |
0.1967 USDT |
0.1996 USDT |
| 2024-11-18 |
0.2018 USDT |
9,852,458.3000 |
0.1997 USDT |
0.1950 USDT |
0.2006 USDT |
0.2055 USDT |
| 2024-11-17 |
0.2041 USDT |
12,327,526.4000 |
0.2030 USDT |
0.1917 USDT |
0.1968 USDT |
0.1959 USDT |
| 2024-11-16 |
0.2003 USDT |
8,975,563.3000 |
0.1937 USDT |
0.1912 USDT |
0.1937 USDT |
0.2025 USDT |
| 2024-11-15 |
0.1865 USDT |
6,543,548.8000 |
0.1854 USDT |
0.1777 USDT |
0.1832 USDT |
0.1931 USDT |
| 2024-11-14 |
0.1917 USDT |
9,197,128.6000 |
0.1931 USDT |
0.1823 USDT |
0.1872 USDT |
0.1866 USDT |
| 2024-11-13 |
0.1953 USDT |
13,464,645.9000 |
0.2033 USDT |
0.1849 USDT |
0.1902 USDT |
0.1924 USDT |
| 2024-11-12 |
0.2028 USDT |
12,877,400.6000 |
0.2118 USDT |
0.1910 USDT |
0.1961 USDT |
0.2048 USDT |
| 2024-11-11 |
0.2046 USDT |
12,811,503.5000 |
0.2008 USDT |
0.1970 USDT |
0.2007 USDT |
0.2051 USDT |
| 2024-11-10 |
0.2023 USDT |
15,357,983.8000 |
0.1909 USDT |
0.1892 USDT |
0.1911 USDT |
0.2070 USDT |
| 2024-11-09 |
0.1846 USDT |
7,186,043.7000 |
0.1816 USDT |
0.1785 USDT |
0.1798 USDT |
0.1898 USDT |
| 2024-11-08 |
0.1812 USDT |
10,950,519.3000 |
0.1788 USDT |
0.1732 USDT |
0.1765 USDT |
0.1818 USDT |
| 2024-11-07 |
0.1786 USDT |
4,438,434.3000 |
0.1795 USDT |
0.1742 USDT |
0.1772 USDT |
0.1803 USDT |
| 2024-11-06 |
0.1744 USDT |
9,061,640.2000 |
0.1636 USDT |
0.1635 USDT |
0.1679 USDT |
0.1794 USDT |
| 2024-11-05 |
0.1606 USDT |
4,335,963.8000 |
0.1543 USDT |
0.1543 USDT |
0.1569 USDT |
0.1638 USDT |
| 2024-11-04 |
0.1600 USDT |
12,001,694.7000 |
0.1589 USDT |
0.1504 USDT |
0.1544 USDT |
0.1544 USDT |