Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.2467 USDT |
5,723,261.8000 |
0.2450 USDT |
0.2365 USDT |
0.2382 USDT |
0.2469 USDT |
| 2023-08-11 |
0.2369 USDT |
3,380,526.0000 |
0.2328 USDT |
0.2312 USDT |
0.2328 USDT |
0.2419 USDT |
| 2023-08-10 |
0.2347 USDT |
2,355,581.5000 |
0.2385 USDT |
0.2327 USDT |
0.2335 USDT |
0.2334 USDT |
| 2023-08-09 |
0.2474 USDT |
8,689,871.0000 |
0.2390 USDT |
0.2375 USDT |
0.2388 USDT |
0.2383 USDT |
| 2023-08-08 |
0.2375 USDT |
5,432,905.4000 |
0.2410 USDT |
0.2323 USDT |
0.2367 USDT |
0.2400 USDT |
| 2023-08-07 |
0.2495 USDT |
14,806,124.6000 |
0.2459 USDT |
0.2363 USDT |
0.2403 USDT |
0.2402 USDT |
| 2023-08-06 |
0.2675 USDT |
25,816,832.7000 |
0.2645 USDT |
0.2406 USDT |
0.2470 USDT |
0.2440 USDT |
| 2023-08-05 |
0.2562 USDT |
45,099,013.8000 |
0.2516 USDT |
0.2301 USDT |
0.2348 USDT |
0.2630 USDT |
| 2023-08-04 |
0.2417 USDT |
30,534,145.0000 |
0.2177 USDT |
0.2128 USDT |
0.2174 USDT |
0.2457 USDT |
| 2023-08-03 |
0.2189 USDT |
1,389,829.8000 |
0.2202 USDT |
0.2157 USDT |
0.2170 USDT |
0.2170 USDT |
| 2023-08-02 |
0.2246 USDT |
1,230,019.3000 |
0.2316 USDT |
0.2198 USDT |
0.2220 USDT |
0.2206 USDT |
| 2023-08-01 |
0.2266 USDT |
1,589,616.5000 |
0.2313 USDT |
0.2229 USDT |
0.2260 USDT |
0.2283 USDT |
| 2023-07-31 |
0.2307 USDT |
1,250,277.5000 |
0.2290 USDT |
0.2279 USDT |
0.2300 USDT |
0.2305 USDT |
| 2023-07-30 |
0.2313 USDT |
1,694,901.5000 |
0.2337 USDT |
0.2250 USDT |
0.2287 USDT |
0.2282 USDT |
| 2023-07-29 |
0.2349 USDT |
1,753,780.2000 |
0.2376 USDT |
0.2306 USDT |
0.2333 USDT |
0.2331 USDT |
| 2023-07-28 |
0.2381 USDT |
1,354,894.6000 |
0.2357 USDT |
0.2354 USDT |
0.2364 USDT |
0.2370 USDT |
| 2023-07-27 |
0.2376 USDT |
1,428,399.1000 |
0.2327 USDT |
0.2309 USDT |
0.2327 USDT |
0.2360 USDT |
| 2023-07-26 |
0.2299 USDT |
1,392,263.3000 |
0.2316 USDT |
0.2248 USDT |
0.2289 USDT |
0.2330 USDT |
| 2023-07-25 |
0.2360 USDT |
1,683,407.2000 |
0.2306 USDT |
0.2284 USDT |
0.2293 USDT |
0.2327 USDT |
| 2023-07-24 |
0.2346 USDT |
1,712,327.7000 |
0.2461 USDT |
0.2265 USDT |
0.2297 USDT |
0.2296 USDT |
| 2023-07-23 |
0.2435 USDT |
1,112,549.8000 |
0.2410 USDT |
0.2401 USDT |
0.2413 USDT |
0.2474 USDT |
| 2023-07-22 |
0.2448 USDT |
912,865.5000 |
0.2472 USDT |
0.2400 USDT |
0.2431 USDT |
0.2405 USDT |
| 2023-07-21 |
0.2497 USDT |
1,559,519.9000 |
0.2543 USDT |
0.2467 USDT |
0.2480 USDT |
0.2476 USDT |
| 2023-07-20 |
0.2545 USDT |
6,588,292.6000 |
0.2444 USDT |
0.2420 USDT |
0.2437 USDT |
0.2555 USDT |
| 2023-07-19 |
0.2436 USDT |
1,832,592.6000 |
0.2388 USDT |
0.2370 USDT |
0.2415 USDT |
0.2448 USDT |
| 2023-07-18 |
0.2421 USDT |
2,518,413.1000 |
0.2510 USDT |
0.2351 USDT |
0.2392 USDT |
0.2406 USDT |
| 2023-07-17 |
0.2467 USDT |
2,674,132.3000 |
0.2458 USDT |
0.2415 USDT |
0.2447 USDT |
0.2486 USDT |
| 2023-07-16 |
0.2512 USDT |
1,630,462.5000 |
0.2541 USDT |
0.2465 USDT |
0.2473 USDT |
0.2466 USDT |
| 2023-07-15 |
0.2549 USDT |
1,909,144.7000 |
0.2554 USDT |
0.2504 USDT |
0.2522 USDT |
0.2540 USDT |
| 2023-07-14 |
0.2610 USDT |
4,710,134.9000 |
0.2594 USDT |
0.2500 USDT |
0.2540 USDT |
0.2551 USDT |
| 2023-07-13 |
0.2528 USDT |
3,286,152.5000 |
0.2479 USDT |
0.2436 USDT |
0.2457 USDT |
0.2596 USDT |
| 2023-07-12 |
0.2524 USDT |
3,462,366.8000 |
0.2549 USDT |
0.2460 USDT |
0.2473 USDT |
0.2473 USDT |
| 2023-07-11 |
0.2529 USDT |
5,227,085.0000 |
0.2464 USDT |
0.2442 USDT |
0.2470 USDT |
0.2544 USDT |
| 2023-07-10 |
0.2444 USDT |
2,851,884.4000 |
0.2510 USDT |
0.2390 USDT |
0.2417 USDT |
0.2452 USDT |
| 2023-07-09 |
0.2587 USDT |
4,996,003.9000 |
0.2575 USDT |
0.2474 USDT |
0.2519 USDT |
0.2517 USDT |
| 2023-07-08 |
0.2575 USDT |
4,531,009.7000 |
0.2474 USDT |
0.2468 USDT |
0.2480 USDT |
0.2565 USDT |
| 2023-07-07 |
0.2465 USDT |
2,714,912.4000 |
0.2449 USDT |
0.2422 USDT |
0.2452 USDT |
0.2475 USDT |
| 2023-07-06 |
0.2574 USDT |
4,820,047.2000 |
0.2613 USDT |
0.2461 USDT |
0.2492 USDT |
0.2466 USDT |
| 2023-07-05 |
0.2638 USDT |
11,448,802.2000 |
0.2901 USDT |
0.2488 USDT |
0.2538 USDT |
0.2613 USDT |
| 2023-07-04 |
0.2838 USDT |
31,026,248.1000 |
0.2533 USDT |
0.2480 USDT |
0.2528 USDT |
0.2933 USDT |
| 2023-07-03 |
0.2512 USDT |
6,873,512.7000 |
0.2517 USDT |
0.2459 USDT |
0.2505 USDT |
0.2525 USDT |
| 2023-07-02 |
0.2548 USDT |
15,162,919.3000 |
0.2451 USDT |
0.2427 USDT |
0.2511 USDT |
0.2521 USDT |
| 2023-07-01 |
0.2441 USDT |
5,263,049.4000 |
0.2341 USDT |
0.2321 USDT |
0.2334 USDT |
0.2440 USDT |
| 2023-06-30 |
0.2322 USDT |
3,531,455.3000 |
0.2295 USDT |
0.2190 USDT |
0.2281 USDT |
0.2354 USDT |
| 2023-06-29 |
0.2314 USDT |
3,314,019.2000 |
0.2274 USDT |
0.2240 USDT |
0.2277 USDT |
0.2289 USDT |
| 2023-06-28 |
0.2388 USDT |
6,542,571.9000 |
0.2514 USDT |
0.2220 USDT |
0.2278 USDT |
0.2278 USDT |
| 2023-06-27 |
0.2449 USDT |
1,910,185.5000 |
0.2418 USDT |
0.2409 USDT |
0.2441 USDT |
0.2505 USDT |
| 2023-06-26 |
0.2468 USDT |
2,186,670.3000 |
0.2546 USDT |
0.2389 USDT |
0.2426 USDT |
0.2428 USDT |
| 2023-06-25 |
0.2572 USDT |
2,752,781.5000 |
0.2547 USDT |
0.2506 USDT |
0.2530 USDT |
0.2544 USDT |
| 2023-06-24 |
0.2562 USDT |
6,677,273.4000 |
0.2587 USDT |
0.2468 USDT |
0.2543 USDT |
0.2527 USDT |