Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2524 USDT |
3,462,366.8000 |
0.2549 USDT |
0.2460 USDT |
0.2473 USDT |
0.2473 USDT |
| 2023-07-11 |
0.2529 USDT |
5,227,085.0000 |
0.2464 USDT |
0.2442 USDT |
0.2470 USDT |
0.2544 USDT |
| 2023-07-10 |
0.2444 USDT |
2,851,884.4000 |
0.2510 USDT |
0.2390 USDT |
0.2417 USDT |
0.2452 USDT |
| 2023-07-09 |
0.2587 USDT |
4,996,003.9000 |
0.2575 USDT |
0.2474 USDT |
0.2519 USDT |
0.2517 USDT |
| 2023-07-08 |
0.2575 USDT |
4,531,009.7000 |
0.2474 USDT |
0.2468 USDT |
0.2480 USDT |
0.2565 USDT |
| 2023-07-07 |
0.2465 USDT |
2,714,912.4000 |
0.2449 USDT |
0.2422 USDT |
0.2452 USDT |
0.2475 USDT |
| 2023-07-06 |
0.2574 USDT |
4,820,047.2000 |
0.2613 USDT |
0.2461 USDT |
0.2492 USDT |
0.2466 USDT |
| 2023-07-05 |
0.2638 USDT |
11,448,802.2000 |
0.2901 USDT |
0.2488 USDT |
0.2538 USDT |
0.2613 USDT |
| 2023-07-04 |
0.2838 USDT |
31,026,248.1000 |
0.2533 USDT |
0.2480 USDT |
0.2528 USDT |
0.2933 USDT |
| 2023-07-03 |
0.2512 USDT |
6,873,512.7000 |
0.2517 USDT |
0.2459 USDT |
0.2505 USDT |
0.2525 USDT |
| 2023-07-02 |
0.2548 USDT |
15,162,919.3000 |
0.2451 USDT |
0.2427 USDT |
0.2511 USDT |
0.2521 USDT |
| 2023-07-01 |
0.2441 USDT |
5,263,049.4000 |
0.2341 USDT |
0.2321 USDT |
0.2334 USDT |
0.2440 USDT |
| 2023-06-30 |
0.2322 USDT |
3,531,455.3000 |
0.2295 USDT |
0.2190 USDT |
0.2281 USDT |
0.2354 USDT |
| 2023-06-29 |
0.2314 USDT |
3,314,019.2000 |
0.2274 USDT |
0.2240 USDT |
0.2277 USDT |
0.2289 USDT |
| 2023-06-28 |
0.2388 USDT |
6,542,571.9000 |
0.2514 USDT |
0.2220 USDT |
0.2278 USDT |
0.2278 USDT |
| 2023-06-27 |
0.2449 USDT |
1,910,185.5000 |
0.2418 USDT |
0.2409 USDT |
0.2441 USDT |
0.2505 USDT |
| 2023-06-26 |
0.2468 USDT |
2,186,670.3000 |
0.2546 USDT |
0.2389 USDT |
0.2426 USDT |
0.2428 USDT |
| 2023-06-25 |
0.2572 USDT |
2,752,781.5000 |
0.2547 USDT |
0.2506 USDT |
0.2530 USDT |
0.2544 USDT |
| 2023-06-24 |
0.2562 USDT |
6,677,273.4000 |
0.2587 USDT |
0.2468 USDT |
0.2543 USDT |
0.2527 USDT |
| 2023-06-23 |
0.2519 USDT |
6,120,122.8000 |
0.2515 USDT |
0.2419 USDT |
0.2483 USDT |
0.2586 USDT |
| 2023-06-22 |
0.2543 USDT |
7,813,933.5000 |
0.2423 USDT |
0.2414 USDT |
0.2464 USDT |
0.2521 USDT |
| 2023-06-21 |
0.2397 USDT |
3,783,004.4000 |
0.2358 USDT |
0.2323 USDT |
0.2375 USDT |
0.2427 USDT |
| 2023-06-20 |
0.2282 USDT |
2,623,901.7000 |
0.2269 USDT |
0.2200 USDT |
0.2242 USDT |
0.2343 USDT |
| 2023-06-19 |
0.2262 USDT |
2,783,636.9000 |
0.2269 USDT |
0.2227 USDT |
0.2256 USDT |
0.2269 USDT |
| 2023-06-18 |
0.2329 USDT |
2,017,440.5000 |
0.2354 USDT |
0.2273 USDT |
0.2287 USDT |
0.2287 USDT |
| 2023-06-17 |
0.2454 USDT |
8,387,169.7000 |
0.2311 USDT |
0.2302 USDT |
0.2319 USDT |
0.2361 USDT |
| 2023-06-16 |
0.2252 USDT |
2,161,939.9000 |
0.2204 USDT |
0.2191 USDT |
0.2204 USDT |
0.2324 USDT |
| 2023-06-15 |
0.2184 USDT |
2,127,083.0000 |
0.2231 USDT |
0.2126 USDT |
0.2160 USDT |
0.2208 USDT |
| 2023-06-14 |
0.2316 USDT |
2,436,570.7000 |
0.2313 USDT |
0.2195 USDT |
0.2224 USDT |
0.2223 USDT |
| 2023-06-13 |
0.2332 USDT |
2,637,736.2000 |
0.2281 USDT |
0.2268 USDT |
0.2290 USDT |
0.2306 USDT |
| 2023-06-12 |
0.2270 USDT |
3,751,645.7000 |
0.2317 USDT |
0.2229 USDT |
0.2253 USDT |
0.2288 USDT |
| 2023-06-11 |
0.2351 USDT |
2,833,511.3000 |
0.2341 USDT |
0.2304 USDT |
0.2329 USDT |
0.2316 USDT |
| 2023-06-10 |
0.2394 USDT |
6,488,533.4000 |
0.2769 USDT |
0.2111 USDT |
0.2288 USDT |
0.2328 USDT |
| 2023-06-09 |
0.2800 USDT |
1,583,071.3000 |
0.2814 USDT |
0.2732 USDT |
0.2763 USDT |
0.2756 USDT |
| 2023-06-08 |
0.2807 USDT |
3,018,953.1000 |
0.2760 USDT |
0.2745 USDT |
0.2762 USDT |
0.2820 USDT |
| 2023-06-07 |
0.2896 USDT |
3,242,819.7000 |
0.3135 USDT |
0.2712 USDT |
0.2757 USDT |
0.2757 USDT |
| 2023-06-06 |
0.3016 USDT |
3,396,997.2000 |
0.3021 USDT |
0.2860 USDT |
0.2955 USDT |
0.3153 USDT |
| 2023-06-05 |
0.3263 USDT |
3,744,155.7000 |
0.3546 USDT |
0.2948 USDT |
0.3004 USDT |
0.3004 USDT |
| 2023-06-04 |
0.3558 USDT |
1,951,147.1000 |
0.3509 USDT |
0.3494 USDT |
0.3505 USDT |
0.3517 USDT |
| 2023-06-03 |
0.3506 USDT |
912,104.4000 |
0.3524 USDT |
0.3472 USDT |
0.3505 USDT |
0.3509 USDT |
| 2023-06-02 |
0.3479 USDT |
1,018,496.6000 |
0.3461 USDT |
0.3428 USDT |
0.3454 USDT |
0.3529 USDT |
| 2023-06-01 |
0.3429 USDT |
1,583,851.9000 |
0.3422 USDT |
0.3358 USDT |
0.3383 USDT |
0.3477 USDT |
| 2023-05-31 |
0.3429 USDT |
1,064,702.8000 |
0.3513 USDT |
0.3395 USDT |
0.3415 USDT |
0.3417 USDT |
| 2023-05-30 |
0.3529 USDT |
1,570,534.8000 |
0.3544 USDT |
0.3480 USDT |
0.3499 USDT |
0.3520 USDT |
| 2023-05-29 |
0.3608 USDT |
2,013,085.3000 |
0.3642 USDT |
0.3522 USDT |
0.3544 USDT |
0.3546 USDT |
| 2023-05-28 |
0.3590 USDT |
1,920,525.0000 |
0.3577 USDT |
0.3532 USDT |
0.3560 USDT |
0.3645 USDT |
| 2023-05-27 |
0.3570 USDT |
1,205,885.3000 |
0.3555 USDT |
0.3516 USDT |
0.3535 USDT |
0.3573 USDT |
| 2023-05-26 |
0.3588 USDT |
3,200,421.1000 |
0.3500 USDT |
0.3476 USDT |
0.3501 USDT |
0.3559 USDT |
| 2023-05-25 |
0.3445 USDT |
2,192,540.5000 |
0.3532 USDT |
0.3392 USDT |
0.3420 USDT |
0.3499 USDT |
| 2023-05-24 |
0.3541 USDT |
1,337,693.7000 |
0.3647 USDT |
0.3459 USDT |
0.3488 USDT |
0.3534 USDT |