Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.2519 USDT |
6,120,122.8000 |
0.2515 USDT |
0.2419 USDT |
0.2483 USDT |
0.2586 USDT |
| 2023-06-22 |
0.2543 USDT |
7,813,933.5000 |
0.2423 USDT |
0.2414 USDT |
0.2464 USDT |
0.2521 USDT |
| 2023-06-21 |
0.2397 USDT |
3,783,004.4000 |
0.2358 USDT |
0.2323 USDT |
0.2375 USDT |
0.2427 USDT |
| 2023-06-20 |
0.2282 USDT |
2,623,901.7000 |
0.2269 USDT |
0.2200 USDT |
0.2242 USDT |
0.2343 USDT |
| 2023-06-19 |
0.2262 USDT |
2,783,636.9000 |
0.2269 USDT |
0.2227 USDT |
0.2256 USDT |
0.2269 USDT |
| 2023-06-18 |
0.2329 USDT |
2,017,440.5000 |
0.2354 USDT |
0.2273 USDT |
0.2287 USDT |
0.2287 USDT |
| 2023-06-17 |
0.2454 USDT |
8,387,169.7000 |
0.2311 USDT |
0.2302 USDT |
0.2319 USDT |
0.2361 USDT |
| 2023-06-16 |
0.2252 USDT |
2,161,939.9000 |
0.2204 USDT |
0.2191 USDT |
0.2204 USDT |
0.2324 USDT |
| 2023-06-15 |
0.2184 USDT |
2,127,083.0000 |
0.2231 USDT |
0.2126 USDT |
0.2160 USDT |
0.2208 USDT |
| 2023-06-14 |
0.2316 USDT |
2,436,570.7000 |
0.2313 USDT |
0.2195 USDT |
0.2224 USDT |
0.2223 USDT |
| 2023-06-13 |
0.2332 USDT |
2,637,736.2000 |
0.2281 USDT |
0.2268 USDT |
0.2290 USDT |
0.2306 USDT |
| 2023-06-12 |
0.2270 USDT |
3,751,645.7000 |
0.2317 USDT |
0.2229 USDT |
0.2253 USDT |
0.2288 USDT |
| 2023-06-11 |
0.2351 USDT |
2,833,511.3000 |
0.2341 USDT |
0.2304 USDT |
0.2329 USDT |
0.2316 USDT |
| 2023-06-10 |
0.2394 USDT |
6,488,533.4000 |
0.2769 USDT |
0.2111 USDT |
0.2288 USDT |
0.2328 USDT |
| 2023-06-09 |
0.2800 USDT |
1,583,071.3000 |
0.2814 USDT |
0.2732 USDT |
0.2763 USDT |
0.2756 USDT |
| 2023-06-08 |
0.2807 USDT |
3,018,953.1000 |
0.2760 USDT |
0.2745 USDT |
0.2762 USDT |
0.2820 USDT |
| 2023-06-07 |
0.2896 USDT |
3,242,819.7000 |
0.3135 USDT |
0.2712 USDT |
0.2757 USDT |
0.2757 USDT |
| 2023-06-06 |
0.3016 USDT |
3,396,997.2000 |
0.3021 USDT |
0.2860 USDT |
0.2955 USDT |
0.3153 USDT |
| 2023-06-05 |
0.3263 USDT |
3,744,155.7000 |
0.3546 USDT |
0.2948 USDT |
0.3004 USDT |
0.3004 USDT |
| 2023-06-04 |
0.3558 USDT |
1,951,147.1000 |
0.3509 USDT |
0.3494 USDT |
0.3505 USDT |
0.3517 USDT |
| 2023-06-03 |
0.3506 USDT |
912,104.4000 |
0.3524 USDT |
0.3472 USDT |
0.3505 USDT |
0.3509 USDT |
| 2023-06-02 |
0.3479 USDT |
1,018,496.6000 |
0.3461 USDT |
0.3428 USDT |
0.3454 USDT |
0.3529 USDT |
| 2023-06-01 |
0.3429 USDT |
1,583,851.9000 |
0.3422 USDT |
0.3358 USDT |
0.3383 USDT |
0.3477 USDT |
| 2023-05-31 |
0.3429 USDT |
1,064,702.8000 |
0.3513 USDT |
0.3395 USDT |
0.3415 USDT |
0.3417 USDT |
| 2023-05-30 |
0.3529 USDT |
1,570,534.8000 |
0.3544 USDT |
0.3480 USDT |
0.3499 USDT |
0.3520 USDT |
| 2023-05-29 |
0.3608 USDT |
2,013,085.3000 |
0.3642 USDT |
0.3522 USDT |
0.3544 USDT |
0.3546 USDT |
| 2023-05-28 |
0.3590 USDT |
1,920,525.0000 |
0.3577 USDT |
0.3532 USDT |
0.3560 USDT |
0.3645 USDT |
| 2023-05-27 |
0.3570 USDT |
1,205,885.3000 |
0.3555 USDT |
0.3516 USDT |
0.3535 USDT |
0.3573 USDT |
| 2023-05-26 |
0.3588 USDT |
3,200,421.1000 |
0.3500 USDT |
0.3476 USDT |
0.3501 USDT |
0.3559 USDT |
| 2023-05-25 |
0.3445 USDT |
2,192,540.5000 |
0.3532 USDT |
0.3392 USDT |
0.3420 USDT |
0.3499 USDT |
| 2023-05-24 |
0.3541 USDT |
1,337,693.7000 |
0.3647 USDT |
0.3459 USDT |
0.3488 USDT |
0.3534 USDT |
| 2023-05-23 |
0.3657 USDT |
1,616,749.1000 |
0.3611 USDT |
0.3606 USDT |
0.3624 USDT |
0.3646 USDT |
| 2023-05-22 |
0.3571 USDT |
728,674.3000 |
0.3560 USDT |
0.3506 USDT |
0.3523 USDT |
0.3604 USDT |
| 2023-05-21 |
0.3653 USDT |
1,239,948.6000 |
0.3707 USDT |
0.3567 USDT |
0.3599 USDT |
0.3579 USDT |
| 2023-05-20 |
0.3719 USDT |
1,185,872.6000 |
0.3688 USDT |
0.3665 USDT |
0.3682 USDT |
0.3692 USDT |
| 2023-05-19 |
0.3746 USDT |
1,888,548.2000 |
0.3806 USDT |
0.3676 USDT |
0.3703 USDT |
0.3691 USDT |
| 2023-05-18 |
0.3924 USDT |
3,106,269.2000 |
0.3918 USDT |
0.3759 USDT |
0.3802 USDT |
0.3807 USDT |
| 2023-05-17 |
0.3977 USDT |
10,842,608.7000 |
0.3739 USDT |
0.3660 USDT |
0.3712 USDT |
0.3913 USDT |
| 2023-05-16 |
0.3750 USDT |
2,725,707.0000 |
0.3696 USDT |
0.3683 USDT |
0.3713 USDT |
0.3720 USDT |
| 2023-05-15 |
0.3699 USDT |
2,376,546.3000 |
0.3563 USDT |
0.3538 USDT |
0.3566 USDT |
0.3694 USDT |
| 2023-05-14 |
0.3592 USDT |
1,572,278.7000 |
0.3580 USDT |
0.3500 USDT |
0.3548 USDT |
0.3565 USDT |
| 2023-05-13 |
0.3575 USDT |
2,066,827.1000 |
0.3528 USDT |
0.3503 USDT |
0.3530 USDT |
0.3583 USDT |
| 2023-05-12 |
0.3447 USDT |
2,078,369.9000 |
0.3398 USDT |
0.3325 USDT |
0.3357 USDT |
0.3526 USDT |
| 2023-05-11 |
0.3531 USDT |
3,455,300.1000 |
0.3758 USDT |
0.3319 USDT |
0.3378 USDT |
0.3401 USDT |
| 2023-05-10 |
0.3704 USDT |
3,866,811.6000 |
0.3723 USDT |
0.3544 USDT |
0.3655 USDT |
0.3755 USDT |
| 2023-05-09 |
0.3715 USDT |
916,376.7000 |
0.3690 USDT |
0.3663 USDT |
0.3692 USDT |
0.3722 USDT |
| 2023-05-08 |
0.3840 USDT |
2,626,064.1000 |
0.4092 USDT |
0.3634 USDT |
0.3675 USDT |
0.3678 USDT |
| 2023-05-07 |
0.4199 USDT |
1,483,103.6000 |
0.4200 USDT |
0.4109 USDT |
0.4133 USDT |
0.4131 USDT |
| 2023-05-06 |
0.4327 USDT |
1,472,771.8000 |
0.4522 USDT |
0.4168 USDT |
0.4193 USDT |
0.4193 USDT |
| 2023-05-05 |
0.4554 USDT |
1,405,860.3000 |
0.4582 USDT |
0.4492 USDT |
0.4521 USDT |
0.4528 USDT |