Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4649 USDT |
2,290,256.6000 |
0.4604 USDT |
0.4535 USDT |
0.4585 USDT |
0.4582 USDT |
| 2023-05-03 |
0.4585 USDT |
3,537,423.8000 |
0.4587 USDT |
0.4450 USDT |
0.4480 USDT |
0.4593 USDT |
| 2023-05-02 |
0.4543 USDT |
948,702.3000 |
0.4528 USDT |
0.4486 USDT |
0.4513 USDT |
0.4596 USDT |
| 2023-05-01 |
0.4583 USDT |
1,614,891.7000 |
0.4719 USDT |
0.4486 USDT |
0.4515 USDT |
0.4525 USDT |
| 2023-04-30 |
0.4824 USDT |
2,076,636.1000 |
0.4803 USDT |
0.4715 USDT |
0.4732 USDT |
0.4774 USDT |
| 2023-04-29 |
0.4800 USDT |
2,045,141.1000 |
0.4784 USDT |
0.4700 USDT |
0.4788 USDT |
0.4806 USDT |
| 2023-04-28 |
0.4835 USDT |
2,740,390.6000 |
0.4988 USDT |
0.4697 USDT |
0.4788 USDT |
0.4780 USDT |
| 2023-04-27 |
0.4916 USDT |
3,085,194.5000 |
0.4809 USDT |
0.4780 USDT |
0.4882 USDT |
0.5007 USDT |
| 2023-04-26 |
0.4966 USDT |
4,765,926.6000 |
0.4931 USDT |
0.4611 USDT |
0.4742 USDT |
0.4798 USDT |
| 2023-04-25 |
0.4917 USDT |
2,143,422.4000 |
0.5050 USDT |
0.4786 USDT |
0.4821 USDT |
0.4930 USDT |
| 2023-04-24 |
0.4944 USDT |
2,062,237.2000 |
0.4916 USDT |
0.4788 USDT |
0.4841 USDT |
0.5050 USDT |
| 2023-04-23 |
0.4990 USDT |
1,818,583.5000 |
0.5109 USDT |
0.4843 USDT |
0.4903 USDT |
0.4913 USDT |
| 2023-04-22 |
0.5019 USDT |
1,939,189.2000 |
0.5063 USDT |
0.4909 USDT |
0.4958 USDT |
0.5110 USDT |
| 2023-04-21 |
0.5283 USDT |
3,967,871.2000 |
0.5174 USDT |
0.5000 USDT |
0.5055 USDT |
0.5068 USDT |
| 2023-04-20 |
0.5285 USDT |
2,785,605.7000 |
0.5218 USDT |
0.5100 USDT |
0.5145 USDT |
0.5159 USDT |
| 2023-04-19 |
0.5419 USDT |
4,643,798.0000 |
0.5764 USDT |
0.5190 USDT |
0.5265 USDT |
0.5191 USDT |
| 2023-04-18 |
0.5655 USDT |
4,201,429.7000 |
0.5468 USDT |
0.5440 USDT |
0.5509 USDT |
0.5736 USDT |
| 2023-04-17 |
0.5518 USDT |
3,534,730.4000 |
0.5659 USDT |
0.5373 USDT |
0.5450 USDT |
0.5465 USDT |
| 2023-04-16 |
0.5689 USDT |
5,801,506.6000 |
0.5728 USDT |
0.5515 USDT |
0.5645 USDT |
0.5647 USDT |
| 2023-04-15 |
0.5819 USDT |
3,475,928.3000 |
0.5864 USDT |
0.5680 USDT |
0.5729 USDT |
0.5736 USDT |
| 2023-04-14 |
0.5807 USDT |
6,921,477.5000 |
0.5833 USDT |
0.5637 USDT |
0.5705 USDT |
0.5819 USDT |
| 2023-04-13 |
0.5962 USDT |
33,400,882.7000 |
0.5276 USDT |
0.5268 USDT |
0.5308 USDT |
0.5831 USDT |
| 2023-04-12 |
0.5143 USDT |
2,841,309.5000 |
0.5238 USDT |
0.4995 USDT |
0.5054 USDT |
0.5271 USDT |
| 2023-04-11 |
0.5313 USDT |
2,468,859.1000 |
0.5334 USDT |
0.5245 USDT |
0.5286 USDT |
0.5314 USDT |
| 2023-04-10 |
0.5255 USDT |
2,782,370.3000 |
0.5209 USDT |
0.5142 USDT |
0.5173 USDT |
0.5357 USDT |
| 2023-04-09 |
0.5288 USDT |
9,061,275.4000 |
0.5221 USDT |
0.5058 USDT |
0.5163 USDT |
0.5229 USDT |
| 2023-04-08 |
0.5320 USDT |
12,311,748.9000 |
0.4890 USDT |
0.4858 USDT |
0.4890 USDT |
0.5204 USDT |
| 2023-04-07 |
0.4905 USDT |
1,330,116.4000 |
0.4977 USDT |
0.4849 USDT |
0.4869 USDT |
0.4887 USDT |
| 2023-04-06 |
0.5039 USDT |
2,791,595.1000 |
0.5213 USDT |
0.4927 USDT |
0.4976 USDT |
0.4971 USDT |
| 2023-04-05 |
0.5085 USDT |
3,382,553.2000 |
0.5042 USDT |
0.4905 USDT |
0.4967 USDT |
0.5151 USDT |
| 2023-04-04 |
0.5012 USDT |
4,813,785.5000 |
0.4757 USDT |
0.4741 USDT |
0.4778 USDT |
0.5045 USDT |
| 2023-04-03 |
0.4754 USDT |
2,624,023.3000 |
0.4819 USDT |
0.4656 USDT |
0.4716 USDT |
0.4763 USDT |
| 2023-04-02 |
0.4847 USDT |
1,319,104.8000 |
0.4934 USDT |
0.4747 USDT |
0.4802 USDT |
0.4793 USDT |
| 2023-04-01 |
0.4942 USDT |
1,833,141.5000 |
0.4993 USDT |
0.4860 USDT |
0.4883 USDT |
0.4948 USDT |
| 2023-03-31 |
0.4941 USDT |
2,516,681.9000 |
0.4900 USDT |
0.4820 USDT |
0.4875 USDT |
0.4989 USDT |
| 2023-03-30 |
0.5020 USDT |
3,545,100.3000 |
0.5154 USDT |
0.4826 USDT |
0.4870 USDT |
0.4877 USDT |
| 2023-03-29 |
0.5109 USDT |
3,819,749.3000 |
0.4909 USDT |
0.4874 USDT |
0.4897 USDT |
0.5178 USDT |
| 2023-03-28 |
0.4725 USDT |
2,490,157.2000 |
0.4759 USDT |
0.4589 USDT |
0.4680 USDT |
0.4905 USDT |
| 2023-03-27 |
0.4935 USDT |
3,147,781.3000 |
0.5092 USDT |
0.4665 USDT |
0.4769 USDT |
0.4768 USDT |
| 2023-03-26 |
0.5071 USDT |
1,834,350.0000 |
0.5004 USDT |
0.4975 USDT |
0.5036 USDT |
0.5110 USDT |
| 2023-03-25 |
0.5093 USDT |
3,430,635.5000 |
0.4950 USDT |
0.4911 USDT |
0.4977 USDT |
0.5001 USDT |
| 2023-03-24 |
0.5057 USDT |
2,734,563.6000 |
0.5171 USDT |
0.4842 USDT |
0.4909 USDT |
0.4925 USDT |
| 2023-03-23 |
0.5147 USDT |
3,984,119.2000 |
0.4998 USDT |
0.4928 USDT |
0.4982 USDT |
0.5177 USDT |
| 2023-03-22 |
0.5143 USDT |
4,807,311.6000 |
0.5448 USDT |
0.4807 USDT |
0.5004 USDT |
0.5006 USDT |
| 2023-03-21 |
0.5362 USDT |
7,336,269.7000 |
0.5121 USDT |
0.4912 USDT |
0.4973 USDT |
0.5422 USDT |
| 2023-03-20 |
0.5385 USDT |
4,506,316.9000 |
0.5573 USDT |
0.5050 USDT |
0.5161 USDT |
0.5140 USDT |
| 2023-03-19 |
0.5695 USDT |
6,910,555.7000 |
0.5490 USDT |
0.5401 USDT |
0.5509 USDT |
0.5665 USDT |
| 2023-03-18 |
0.5597 USDT |
5,872,966.6000 |
0.5546 USDT |
0.5381 USDT |
0.5516 USDT |
0.5488 USDT |
| 2023-03-17 |
0.5612 USDT |
12,254,684.6000 |
0.5306 USDT |
0.5218 USDT |
0.5308 USDT |
0.5531 USDT |
| 2023-03-16 |
0.5164 USDT |
7,167,172.8000 |
0.4726 USDT |
0.4659 USDT |
0.4750 USDT |
0.5292 USDT |