Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4754 USDT |
2,624,023.3000 |
0.4819 USDT |
0.4656 USDT |
0.4716 USDT |
0.4763 USDT |
| 2023-04-02 |
0.4847 USDT |
1,319,104.8000 |
0.4934 USDT |
0.4747 USDT |
0.4802 USDT |
0.4793 USDT |
| 2023-04-01 |
0.4942 USDT |
1,833,141.5000 |
0.4993 USDT |
0.4860 USDT |
0.4883 USDT |
0.4948 USDT |
| 2023-03-31 |
0.4941 USDT |
2,516,681.9000 |
0.4900 USDT |
0.4820 USDT |
0.4875 USDT |
0.4989 USDT |
| 2023-03-30 |
0.5020 USDT |
3,545,100.3000 |
0.5154 USDT |
0.4826 USDT |
0.4870 USDT |
0.4877 USDT |
| 2023-03-29 |
0.5109 USDT |
3,819,749.3000 |
0.4909 USDT |
0.4874 USDT |
0.4897 USDT |
0.5178 USDT |
| 2023-03-28 |
0.4725 USDT |
2,490,157.2000 |
0.4759 USDT |
0.4589 USDT |
0.4680 USDT |
0.4905 USDT |
| 2023-03-27 |
0.4935 USDT |
3,147,781.3000 |
0.5092 USDT |
0.4665 USDT |
0.4769 USDT |
0.4768 USDT |
| 2023-03-26 |
0.5071 USDT |
1,834,350.0000 |
0.5004 USDT |
0.4975 USDT |
0.5036 USDT |
0.5110 USDT |
| 2023-03-25 |
0.5093 USDT |
3,430,635.5000 |
0.4950 USDT |
0.4911 USDT |
0.4977 USDT |
0.5001 USDT |
| 2023-03-24 |
0.5057 USDT |
2,734,563.6000 |
0.5171 USDT |
0.4842 USDT |
0.4909 USDT |
0.4925 USDT |
| 2023-03-23 |
0.5147 USDT |
3,984,119.2000 |
0.4998 USDT |
0.4928 USDT |
0.4982 USDT |
0.5177 USDT |
| 2023-03-22 |
0.5143 USDT |
4,807,311.6000 |
0.5448 USDT |
0.4807 USDT |
0.5004 USDT |
0.5006 USDT |
| 2023-03-21 |
0.5362 USDT |
7,336,269.7000 |
0.5121 USDT |
0.4912 USDT |
0.4973 USDT |
0.5422 USDT |
| 2023-03-20 |
0.5385 USDT |
4,506,316.9000 |
0.5573 USDT |
0.5050 USDT |
0.5161 USDT |
0.5140 USDT |
| 2023-03-19 |
0.5695 USDT |
6,910,555.7000 |
0.5490 USDT |
0.5401 USDT |
0.5509 USDT |
0.5665 USDT |
| 2023-03-18 |
0.5597 USDT |
5,872,966.6000 |
0.5546 USDT |
0.5381 USDT |
0.5516 USDT |
0.5488 USDT |
| 2023-03-17 |
0.5612 USDT |
12,254,684.6000 |
0.5306 USDT |
0.5218 USDT |
0.5308 USDT |
0.5531 USDT |
| 2023-03-16 |
0.5164 USDT |
7,167,172.8000 |
0.4726 USDT |
0.4659 USDT |
0.4750 USDT |
0.5292 USDT |
| 2023-03-15 |
0.5012 USDT |
4,364,713.8000 |
0.5119 USDT |
0.4601 USDT |
0.4732 USDT |
0.4736 USDT |
| 2023-03-14 |
0.5105 USDT |
4,950,764.1000 |
0.4880 USDT |
0.4745 USDT |
0.4821 USDT |
0.5124 USDT |
| 2023-03-13 |
0.4709 USDT |
5,247,748.5000 |
0.4649 USDT |
0.4380 USDT |
0.4526 USDT |
0.4870 USDT |
| 2023-03-12 |
0.4362 USDT |
3,354,288.7000 |
0.4223 USDT |
0.4176 USDT |
0.4222 USDT |
0.4631 USDT |
| 2023-03-11 |
0.4270 USDT |
3,216,460.2000 |
0.4463 USDT |
0.4090 USDT |
0.4127 USDT |
0.4179 USDT |
| 2023-03-10 |
0.4433 USDT |
5,937,014.1000 |
0.4631 USDT |
0.4206 USDT |
0.4326 USDT |
0.4466 USDT |
| 2023-03-09 |
0.5116 USDT |
6,980,153.9000 |
0.5184 USDT |
0.4576 USDT |
0.4646 USDT |
0.4615 USDT |
| 2023-03-08 |
0.5246 USDT |
6,576,332.9000 |
0.5124 USDT |
0.5035 USDT |
0.5086 USDT |
0.5163 USDT |
| 2023-03-07 |
0.5255 USDT |
5,932,201.0000 |
0.5410 USDT |
0.5015 USDT |
0.5091 USDT |
0.5103 USDT |
| 2023-03-06 |
0.5525 USDT |
23,387,246.4000 |
0.5025 USDT |
0.4860 USDT |
0.4908 USDT |
0.5411 USDT |
| 2023-03-05 |
0.5057 USDT |
3,102,722.3000 |
0.4957 USDT |
0.4906 USDT |
0.4936 USDT |
0.5018 USDT |
| 2023-03-04 |
0.4990 USDT |
1,520,427.1000 |
0.5086 USDT |
0.4808 USDT |
0.4924 USDT |
0.4953 USDT |
| 2023-03-03 |
0.5105 USDT |
2,991,105.3000 |
0.5441 USDT |
0.5010 USDT |
0.5058 USDT |
0.5089 USDT |
| 2023-03-02 |
0.5415 USDT |
3,201,550.0000 |
0.5586 USDT |
0.5285 USDT |
0.5322 USDT |
0.5438 USDT |
| 2023-03-01 |
0.5620 USDT |
2,030,269.9000 |
0.5512 USDT |
0.5486 USDT |
0.5554 USDT |
0.5558 USDT |
| 2023-02-28 |
0.5682 USDT |
1,882,908.3000 |
0.5737 USDT |
0.5499 USDT |
0.5571 USDT |
0.5523 USDT |
| 2023-02-27 |
0.5830 USDT |
2,117,986.5000 |
0.5975 USDT |
0.5651 USDT |
0.5690 USDT |
0.5734 USDT |
| 2023-02-26 |
0.5908 USDT |
2,228,463.4000 |
0.5883 USDT |
0.5802 USDT |
0.5856 USDT |
0.5947 USDT |
| 2023-02-25 |
0.5846 USDT |
2,471,099.7000 |
0.5875 USDT |
0.5741 USDT |
0.5808 USDT |
0.5869 USDT |
| 2023-02-24 |
0.6065 USDT |
4,285,771.7000 |
0.6177 USDT |
0.5719 USDT |
0.5805 USDT |
0.5851 USDT |
| 2023-02-23 |
0.6233 USDT |
5,611,541.6000 |
0.6148 USDT |
0.6063 USDT |
0.6120 USDT |
0.6179 USDT |
| 2023-02-22 |
0.6050 USDT |
5,043,451.9000 |
0.6428 USDT |
0.5800 USDT |
0.5878 USDT |
0.6127 USDT |
| 2023-02-21 |
0.6548 USDT |
6,598,742.4000 |
0.6990 USDT |
0.6216 USDT |
0.6366 USDT |
0.6388 USDT |
| 2023-02-20 |
0.6750 USDT |
6,917,601.4000 |
0.6753 USDT |
0.6404 USDT |
0.6629 USDT |
0.6964 USDT |
| 2023-02-19 |
0.6788 USDT |
8,163,220.5000 |
0.6464 USDT |
0.6460 USDT |
0.6657 USDT |
0.6706 USDT |
| 2023-02-18 |
0.6420 USDT |
2,942,980.0000 |
0.6293 USDT |
0.6291 USDT |
0.6349 USDT |
0.6457 USDT |
| 2023-02-17 |
0.6236 USDT |
4,114,116.3000 |
0.5944 USDT |
0.5938 USDT |
0.6129 USDT |
0.6294 USDT |
| 2023-02-16 |
0.6510 USDT |
10,217,092.4000 |
0.6415 USDT |
0.5955 USDT |
0.6144 USDT |
0.5981 USDT |
| 2023-02-15 |
0.6145 USDT |
4,809,127.5000 |
0.6054 USDT |
0.5876 USDT |
0.5928 USDT |
0.6411 USDT |
| 2023-02-14 |
0.5813 USDT |
5,368,252.5000 |
0.5600 USDT |
0.5535 USDT |
0.5570 USDT |
0.6062 USDT |
| 2023-02-13 |
0.5577 USDT |
5,102,597.6000 |
0.5941 USDT |
0.5289 USDT |
0.5411 USDT |
0.5600 USDT |