Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.5012 USDT |
4,364,713.8000 |
0.5119 USDT |
0.4601 USDT |
0.4732 USDT |
0.4736 USDT |
| 2023-03-14 |
0.5105 USDT |
4,950,764.1000 |
0.4880 USDT |
0.4745 USDT |
0.4821 USDT |
0.5124 USDT |
| 2023-03-13 |
0.4709 USDT |
5,247,748.5000 |
0.4649 USDT |
0.4380 USDT |
0.4526 USDT |
0.4870 USDT |
| 2023-03-12 |
0.4362 USDT |
3,354,288.7000 |
0.4223 USDT |
0.4176 USDT |
0.4222 USDT |
0.4631 USDT |
| 2023-03-11 |
0.4270 USDT |
3,216,460.2000 |
0.4463 USDT |
0.4090 USDT |
0.4127 USDT |
0.4179 USDT |
| 2023-03-10 |
0.4433 USDT |
5,937,014.1000 |
0.4631 USDT |
0.4206 USDT |
0.4326 USDT |
0.4466 USDT |
| 2023-03-09 |
0.5116 USDT |
6,980,153.9000 |
0.5184 USDT |
0.4576 USDT |
0.4646 USDT |
0.4615 USDT |
| 2023-03-08 |
0.5246 USDT |
6,576,332.9000 |
0.5124 USDT |
0.5035 USDT |
0.5086 USDT |
0.5163 USDT |
| 2023-03-07 |
0.5255 USDT |
5,932,201.0000 |
0.5410 USDT |
0.5015 USDT |
0.5091 USDT |
0.5103 USDT |
| 2023-03-06 |
0.5525 USDT |
23,387,246.4000 |
0.5025 USDT |
0.4860 USDT |
0.4908 USDT |
0.5411 USDT |
| 2023-03-05 |
0.5057 USDT |
3,102,722.3000 |
0.4957 USDT |
0.4906 USDT |
0.4936 USDT |
0.5018 USDT |
| 2023-03-04 |
0.4990 USDT |
1,520,427.1000 |
0.5086 USDT |
0.4808 USDT |
0.4924 USDT |
0.4953 USDT |
| 2023-03-03 |
0.5105 USDT |
2,991,105.3000 |
0.5441 USDT |
0.5010 USDT |
0.5058 USDT |
0.5089 USDT |
| 2023-03-02 |
0.5415 USDT |
3,201,550.0000 |
0.5586 USDT |
0.5285 USDT |
0.5322 USDT |
0.5438 USDT |
| 2023-03-01 |
0.5620 USDT |
2,030,269.9000 |
0.5512 USDT |
0.5486 USDT |
0.5554 USDT |
0.5558 USDT |
| 2023-02-28 |
0.5682 USDT |
1,882,908.3000 |
0.5737 USDT |
0.5499 USDT |
0.5571 USDT |
0.5523 USDT |
| 2023-02-27 |
0.5830 USDT |
2,117,986.5000 |
0.5975 USDT |
0.5651 USDT |
0.5690 USDT |
0.5734 USDT |
| 2023-02-26 |
0.5908 USDT |
2,228,463.4000 |
0.5883 USDT |
0.5802 USDT |
0.5856 USDT |
0.5947 USDT |
| 2023-02-25 |
0.5846 USDT |
2,471,099.7000 |
0.5875 USDT |
0.5741 USDT |
0.5808 USDT |
0.5869 USDT |
| 2023-02-24 |
0.6065 USDT |
4,285,771.7000 |
0.6177 USDT |
0.5719 USDT |
0.5805 USDT |
0.5851 USDT |
| 2023-02-23 |
0.6233 USDT |
5,611,541.6000 |
0.6148 USDT |
0.6063 USDT |
0.6120 USDT |
0.6179 USDT |
| 2023-02-22 |
0.6050 USDT |
5,043,451.9000 |
0.6428 USDT |
0.5800 USDT |
0.5878 USDT |
0.6127 USDT |
| 2023-02-21 |
0.6548 USDT |
6,598,742.4000 |
0.6990 USDT |
0.6216 USDT |
0.6366 USDT |
0.6388 USDT |
| 2023-02-20 |
0.6750 USDT |
6,917,601.4000 |
0.6753 USDT |
0.6404 USDT |
0.6629 USDT |
0.6964 USDT |
| 2023-02-19 |
0.6788 USDT |
8,163,220.5000 |
0.6464 USDT |
0.6460 USDT |
0.6657 USDT |
0.6706 USDT |
| 2023-02-18 |
0.6420 USDT |
2,942,980.0000 |
0.6293 USDT |
0.6291 USDT |
0.6349 USDT |
0.6457 USDT |
| 2023-02-17 |
0.6236 USDT |
4,114,116.3000 |
0.5944 USDT |
0.5938 USDT |
0.6129 USDT |
0.6294 USDT |
| 2023-02-16 |
0.6510 USDT |
10,217,092.4000 |
0.6415 USDT |
0.5955 USDT |
0.6144 USDT |
0.5981 USDT |
| 2023-02-15 |
0.6145 USDT |
4,809,127.5000 |
0.6054 USDT |
0.5876 USDT |
0.5928 USDT |
0.6411 USDT |
| 2023-02-14 |
0.5813 USDT |
5,368,252.5000 |
0.5600 USDT |
0.5535 USDT |
0.5570 USDT |
0.6062 USDT |
| 2023-02-13 |
0.5577 USDT |
5,102,597.6000 |
0.5941 USDT |
0.5289 USDT |
0.5411 USDT |
0.5600 USDT |
| 2023-02-12 |
0.6102 USDT |
2,638,528.9000 |
0.6004 USDT |
0.5930 USDT |
0.5996 USDT |
0.5935 USDT |
| 2023-02-11 |
0.6025 USDT |
3,155,305.7000 |
0.5975 USDT |
0.5899 USDT |
0.5977 USDT |
0.5982 USDT |
| 2023-02-10 |
0.6018 USDT |
5,908,522.0000 |
0.6211 USDT |
0.5714 USDT |
0.5869 USDT |
0.5968 USDT |
| 2023-02-09 |
0.6825 USDT |
9,994,019.9000 |
0.7538 USDT |
0.6147 USDT |
0.6317 USDT |
0.6283 USDT |
| 2023-02-08 |
0.7848 USDT |
21,500,275.7000 |
0.7506 USDT |
0.7147 USDT |
0.7455 USDT |
0.7555 USDT |
| 2023-02-07 |
0.7210 USDT |
9,006,717.3000 |
0.7181 USDT |
0.6972 USDT |
0.7128 USDT |
0.7530 USDT |
| 2023-02-06 |
0.7197 USDT |
13,453,430.8000 |
0.6986 USDT |
0.6761 USDT |
0.6879 USDT |
0.7145 USDT |
| 2023-02-05 |
0.7109 USDT |
15,029,642.6000 |
0.6757 USDT |
0.6661 USDT |
0.6774 USDT |
0.6945 USDT |
| 2023-02-04 |
0.6938 USDT |
4,384,553.5000 |
0.7105 USDT |
0.6800 USDT |
0.6838 USDT |
0.6812 USDT |
| 2023-02-03 |
0.6979 USDT |
9,958,860.6000 |
0.6967 USDT |
0.6780 USDT |
0.6920 USDT |
0.7039 USDT |
| 2023-02-02 |
0.7414 USDT |
20,630,489.0000 |
0.6853 USDT |
0.6773 USDT |
0.6996 USDT |
0.7075 USDT |
| 2023-02-01 |
0.6683 USDT |
12,744,632.1000 |
0.7161 USDT |
0.6260 USDT |
0.6404 USDT |
0.6960 USDT |
| 2023-01-31 |
0.7132 USDT |
30,889,151.3000 |
0.7415 USDT |
0.6626 USDT |
0.6826 USDT |
0.7123 USDT |
| 2023-01-30 |
0.8415 USDT |
113,760,421.3000 |
0.6138 USDT |
0.6058 USDT |
0.6491 USDT |
0.7223 USDT |
| 2023-01-29 |
0.5836 USDT |
26,819,247.7000 |
0.5019 USDT |
0.4966 USDT |
0.5055 USDT |
0.6023 USDT |
| 2023-01-28 |
0.5122 USDT |
4,438,746.0000 |
0.4974 USDT |
0.4900 USDT |
0.4969 USDT |
0.5032 USDT |
| 2023-01-27 |
0.5061 USDT |
7,684,527.2000 |
0.4803 USDT |
0.4666 USDT |
0.4758 USDT |
0.4991 USDT |
| 2023-01-26 |
0.4810 USDT |
4,450,808.8000 |
0.4653 USDT |
0.4609 USDT |
0.4713 USDT |
0.4800 USDT |
| 2023-01-25 |
0.4704 USDT |
3,077,993.9000 |
0.4699 USDT |
0.4514 USDT |
0.4630 USDT |
0.4758 USDT |