Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6102 USDT |
2,638,528.9000 |
0.6004 USDT |
0.5930 USDT |
0.5996 USDT |
0.5935 USDT |
| 2023-02-11 |
0.6025 USDT |
3,155,305.7000 |
0.5975 USDT |
0.5899 USDT |
0.5977 USDT |
0.5982 USDT |
| 2023-02-10 |
0.6018 USDT |
5,908,522.0000 |
0.6211 USDT |
0.5714 USDT |
0.5869 USDT |
0.5968 USDT |
| 2023-02-09 |
0.6825 USDT |
9,994,019.9000 |
0.7538 USDT |
0.6147 USDT |
0.6317 USDT |
0.6283 USDT |
| 2023-02-08 |
0.7848 USDT |
21,500,275.7000 |
0.7506 USDT |
0.7147 USDT |
0.7455 USDT |
0.7555 USDT |
| 2023-02-07 |
0.7210 USDT |
9,006,717.3000 |
0.7181 USDT |
0.6972 USDT |
0.7128 USDT |
0.7530 USDT |
| 2023-02-06 |
0.7197 USDT |
13,453,430.8000 |
0.6986 USDT |
0.6761 USDT |
0.6879 USDT |
0.7145 USDT |
| 2023-02-05 |
0.7109 USDT |
15,029,642.6000 |
0.6757 USDT |
0.6661 USDT |
0.6774 USDT |
0.6945 USDT |
| 2023-02-04 |
0.6938 USDT |
4,384,553.5000 |
0.7105 USDT |
0.6800 USDT |
0.6838 USDT |
0.6812 USDT |
| 2023-02-03 |
0.6979 USDT |
9,958,860.6000 |
0.6967 USDT |
0.6780 USDT |
0.6920 USDT |
0.7039 USDT |
| 2023-02-02 |
0.7414 USDT |
20,630,489.0000 |
0.6853 USDT |
0.6773 USDT |
0.6996 USDT |
0.7075 USDT |
| 2023-02-01 |
0.6683 USDT |
12,744,632.1000 |
0.7161 USDT |
0.6260 USDT |
0.6404 USDT |
0.6960 USDT |
| 2023-01-31 |
0.7132 USDT |
30,889,151.3000 |
0.7415 USDT |
0.6626 USDT |
0.6826 USDT |
0.7123 USDT |
| 2023-01-30 |
0.8415 USDT |
113,760,421.3000 |
0.6138 USDT |
0.6058 USDT |
0.6491 USDT |
0.7223 USDT |
| 2023-01-29 |
0.5836 USDT |
26,819,247.7000 |
0.5019 USDT |
0.4966 USDT |
0.5055 USDT |
0.6023 USDT |
| 2023-01-28 |
0.5122 USDT |
4,438,746.0000 |
0.4974 USDT |
0.4900 USDT |
0.4969 USDT |
0.5032 USDT |
| 2023-01-27 |
0.5061 USDT |
7,684,527.2000 |
0.4803 USDT |
0.4666 USDT |
0.4758 USDT |
0.4991 USDT |
| 2023-01-26 |
0.4810 USDT |
4,450,808.8000 |
0.4653 USDT |
0.4609 USDT |
0.4713 USDT |
0.4800 USDT |
| 2023-01-25 |
0.4704 USDT |
3,077,993.9000 |
0.4699 USDT |
0.4514 USDT |
0.4630 USDT |
0.4758 USDT |
| 2023-01-24 |
0.5012 USDT |
5,586,815.2000 |
0.5259 USDT |
0.4300 USDT |
0.4724 USDT |
0.4687 USDT |
| 2023-01-23 |
0.5378 USDT |
6,404,022.6000 |
0.5168 USDT |
0.5150 USDT |
0.5222 USDT |
0.5261 USDT |
| 2023-01-22 |
0.5305 USDT |
7,105,467.6000 |
0.4989 USDT |
0.4934 USDT |
0.4978 USDT |
0.5126 USDT |
| 2023-01-21 |
0.5155 USDT |
3,213,069.6000 |
0.5152 USDT |
0.5063 USDT |
0.5094 USDT |
0.5068 USDT |
| 2023-01-20 |
0.5019 USDT |
5,469,108.9000 |
0.4828 USDT |
0.4792 USDT |
0.4878 USDT |
0.5133 USDT |
| 2023-01-19 |
0.4827 USDT |
5,612,697.8000 |
0.4661 USDT |
0.4612 USDT |
0.4686 USDT |
0.4817 USDT |
| 2023-01-18 |
0.4914 USDT |
14,724,933.3000 |
0.5323 USDT |
0.4490 USDT |
0.4710 USDT |
0.4674 USDT |
| 2023-01-17 |
0.5338 USDT |
31,800,155.0000 |
0.4186 USDT |
0.4100 USDT |
0.4153 USDT |
0.5424 USDT |
| 2023-01-16 |
0.4273 USDT |
3,473,543.4000 |
0.4336 USDT |
0.4090 USDT |
0.4204 USDT |
0.4190 USDT |
| 2023-01-15 |
0.4198 USDT |
3,368,068.2000 |
0.4190 USDT |
0.4035 USDT |
0.4070 USDT |
0.4320 USDT |
| 2023-01-14 |
0.4266 USDT |
6,182,811.7000 |
0.4157 USDT |
0.4005 USDT |
0.4132 USDT |
0.4166 USDT |
| 2023-01-13 |
0.4040 USDT |
4,923,475.5000 |
0.3871 USDT |
0.3843 USDT |
0.3866 USDT |
0.4084 USDT |
| 2023-01-12 |
0.3850 USDT |
2,233,837.3000 |
0.3884 USDT |
0.3743 USDT |
0.3782 USDT |
0.3873 USDT |
| 2023-01-11 |
0.3793 USDT |
1,735,716.7000 |
0.3843 USDT |
0.3703 USDT |
0.3728 USDT |
0.3882 USDT |
| 2023-01-10 |
0.3814 USDT |
2,318,520.6000 |
0.3814 USDT |
0.3742 USDT |
0.3772 USDT |
0.3833 USDT |
| 2023-01-09 |
0.3812 USDT |
4,181,992.0000 |
0.3755 USDT |
0.3710 USDT |
0.3765 USDT |
0.3807 USDT |
| 2023-01-08 |
0.3645 USDT |
1,820,839.4000 |
0.3665 USDT |
0.3567 USDT |
0.3599 USDT |
0.3750 USDT |
| 2023-01-07 |
0.3728 USDT |
3,740,264.3000 |
0.3634 USDT |
0.3628 USDT |
0.3663 USDT |
0.3659 USDT |
| 2023-01-06 |
0.3563 USDT |
1,690,024.4000 |
0.3634 USDT |
0.3496 USDT |
0.3517 USDT |
0.3627 USDT |
| 2023-01-05 |
0.3673 USDT |
1,547,649.5000 |
0.3707 USDT |
0.3611 USDT |
0.3632 USDT |
0.3626 USDT |
| 2023-01-04 |
0.3699 USDT |
2,487,613.6000 |
0.3563 USDT |
0.3549 USDT |
0.3566 USDT |
0.3712 USDT |
| 2023-01-03 |
0.3574 USDT |
1,188,267.9000 |
0.3579 USDT |
0.3501 USDT |
0.3529 USDT |
0.3563 USDT |
| 2023-01-02 |
0.3565 USDT |
1,494,779.9000 |
0.3553 USDT |
0.3493 USDT |
0.3510 USDT |
0.3580 USDT |
| 2023-01-01 |
0.3546 USDT |
624,373.5000 |
0.3569 USDT |
0.3501 USDT |
0.3524 USDT |
0.3552 USDT |
| 2022-12-31 |
0.3682 USDT |
2,403,492.3000 |
0.3517 USDT |
0.3513 USDT |
0.3530 USDT |
0.3571 USDT |
| 2022-12-30 |
0.3555 USDT |
659,856.9000 |
0.3635 USDT |
0.3491 USDT |
0.3509 USDT |
0.3515 USDT |
| 2022-12-29 |
0.3647 USDT |
719,593.4000 |
0.3665 USDT |
0.3597 USDT |
0.3635 USDT |
0.3632 USDT |
| 2022-12-28 |
0.3768 USDT |
1,994,698.4000 |
0.3820 USDT |
0.3655 USDT |
0.3680 USDT |
0.3669 USDT |
| 2022-12-27 |
0.3830 USDT |
940,481.9000 |
0.3830 USDT |
0.3785 USDT |
0.3801 USDT |
0.3816 USDT |
| 2022-12-26 |
0.3805 USDT |
598,037.9000 |
0.3810 USDT |
0.3780 USDT |
0.3793 USDT |
0.3818 USDT |
| 2022-12-25 |
0.3860 USDT |
1,059,895.1000 |
0.3875 USDT |
0.3798 USDT |
0.3807 USDT |
0.3820 USDT |