Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.5378 USDT |
6,404,022.6000 |
0.5168 USDT |
0.5150 USDT |
0.5222 USDT |
0.5261 USDT |
| 2023-01-22 |
0.5305 USDT |
7,105,467.6000 |
0.4989 USDT |
0.4934 USDT |
0.4978 USDT |
0.5126 USDT |
| 2023-01-21 |
0.5155 USDT |
3,213,069.6000 |
0.5152 USDT |
0.5063 USDT |
0.5094 USDT |
0.5068 USDT |
| 2023-01-20 |
0.5019 USDT |
5,469,108.9000 |
0.4828 USDT |
0.4792 USDT |
0.4878 USDT |
0.5133 USDT |
| 2023-01-19 |
0.4827 USDT |
5,612,697.8000 |
0.4661 USDT |
0.4612 USDT |
0.4686 USDT |
0.4817 USDT |
| 2023-01-18 |
0.4914 USDT |
14,724,933.3000 |
0.5323 USDT |
0.4490 USDT |
0.4710 USDT |
0.4674 USDT |
| 2023-01-17 |
0.5338 USDT |
31,800,155.0000 |
0.4186 USDT |
0.4100 USDT |
0.4153 USDT |
0.5424 USDT |
| 2023-01-16 |
0.4273 USDT |
3,473,543.4000 |
0.4336 USDT |
0.4090 USDT |
0.4204 USDT |
0.4190 USDT |
| 2023-01-15 |
0.4198 USDT |
3,368,068.2000 |
0.4190 USDT |
0.4035 USDT |
0.4070 USDT |
0.4320 USDT |
| 2023-01-14 |
0.4266 USDT |
6,182,811.7000 |
0.4157 USDT |
0.4005 USDT |
0.4132 USDT |
0.4166 USDT |
| 2023-01-13 |
0.4040 USDT |
4,923,475.5000 |
0.3871 USDT |
0.3843 USDT |
0.3866 USDT |
0.4084 USDT |
| 2023-01-12 |
0.3850 USDT |
2,233,837.3000 |
0.3884 USDT |
0.3743 USDT |
0.3782 USDT |
0.3873 USDT |
| 2023-01-11 |
0.3793 USDT |
1,735,716.7000 |
0.3843 USDT |
0.3703 USDT |
0.3728 USDT |
0.3882 USDT |
| 2023-01-10 |
0.3814 USDT |
2,318,520.6000 |
0.3814 USDT |
0.3742 USDT |
0.3772 USDT |
0.3833 USDT |
| 2023-01-09 |
0.3812 USDT |
4,181,992.0000 |
0.3755 USDT |
0.3710 USDT |
0.3765 USDT |
0.3807 USDT |
| 2023-01-08 |
0.3645 USDT |
1,820,839.4000 |
0.3665 USDT |
0.3567 USDT |
0.3599 USDT |
0.3750 USDT |
| 2023-01-07 |
0.3728 USDT |
3,740,264.3000 |
0.3634 USDT |
0.3628 USDT |
0.3663 USDT |
0.3659 USDT |
| 2023-01-06 |
0.3563 USDT |
1,690,024.4000 |
0.3634 USDT |
0.3496 USDT |
0.3517 USDT |
0.3627 USDT |
| 2023-01-05 |
0.3673 USDT |
1,547,649.5000 |
0.3707 USDT |
0.3611 USDT |
0.3632 USDT |
0.3626 USDT |
| 2023-01-04 |
0.3699 USDT |
2,487,613.6000 |
0.3563 USDT |
0.3549 USDT |
0.3566 USDT |
0.3712 USDT |
| 2023-01-03 |
0.3574 USDT |
1,188,267.9000 |
0.3579 USDT |
0.3501 USDT |
0.3529 USDT |
0.3563 USDT |
| 2023-01-02 |
0.3565 USDT |
1,494,779.9000 |
0.3553 USDT |
0.3493 USDT |
0.3510 USDT |
0.3580 USDT |
| 2023-01-01 |
0.3546 USDT |
624,373.5000 |
0.3569 USDT |
0.3501 USDT |
0.3524 USDT |
0.3552 USDT |
| 2022-12-31 |
0.3682 USDT |
2,403,492.3000 |
0.3517 USDT |
0.3513 USDT |
0.3530 USDT |
0.3571 USDT |
| 2022-12-30 |
0.3555 USDT |
659,856.9000 |
0.3635 USDT |
0.3491 USDT |
0.3509 USDT |
0.3515 USDT |
| 2022-12-29 |
0.3647 USDT |
719,593.4000 |
0.3665 USDT |
0.3597 USDT |
0.3635 USDT |
0.3632 USDT |
| 2022-12-28 |
0.3768 USDT |
1,994,698.4000 |
0.3820 USDT |
0.3655 USDT |
0.3680 USDT |
0.3669 USDT |
| 2022-12-27 |
0.3830 USDT |
940,481.9000 |
0.3830 USDT |
0.3785 USDT |
0.3801 USDT |
0.3816 USDT |
| 2022-12-26 |
0.3805 USDT |
598,037.9000 |
0.3810 USDT |
0.3780 USDT |
0.3793 USDT |
0.3818 USDT |
| 2022-12-25 |
0.3860 USDT |
1,059,895.1000 |
0.3875 USDT |
0.3798 USDT |
0.3807 USDT |
0.3820 USDT |
| 2022-12-24 |
0.3988 USDT |
5,014,666.1000 |
0.3798 USDT |
0.3793 USDT |
0.3856 USDT |
0.3882 USDT |
| 2022-12-23 |
0.3820 USDT |
713,526.6000 |
0.3788 USDT |
0.3784 USDT |
0.3801 USDT |
0.3799 USDT |
| 2022-12-22 |
0.3848 USDT |
1,751,205.8000 |
0.3886 USDT |
0.3761 USDT |
0.3778 USDT |
0.3776 USDT |
| 2022-12-21 |
0.3999 USDT |
4,061,401.4000 |
0.3916 USDT |
0.3847 USDT |
0.3868 USDT |
0.3877 USDT |
| 2022-12-20 |
0.3878 USDT |
2,750,309.8000 |
0.3763 USDT |
0.3758 USDT |
0.3806 USDT |
0.3926 USDT |
| 2022-12-19 |
0.3862 USDT |
1,962,223.8000 |
0.3843 USDT |
0.3728 USDT |
0.3823 USDT |
0.3776 USDT |
| 2022-12-18 |
0.4001 USDT |
4,827,545.0000 |
0.3978 USDT |
0.3830 USDT |
0.3870 USDT |
0.3868 USDT |
| 2022-12-17 |
0.3956 USDT |
7,836,516.3000 |
0.3556 USDT |
0.3551 USDT |
0.3628 USDT |
0.3934 USDT |
| 2022-12-16 |
0.3898 USDT |
2,883,649.7000 |
0.4035 USDT |
0.3590 USDT |
0.3659 USDT |
0.3601 USDT |
| 2022-12-15 |
0.4158 USDT |
2,730,989.0000 |
0.4152 USDT |
0.4010 USDT |
0.4045 USDT |
0.4032 USDT |
| 2022-12-14 |
0.4283 USDT |
8,497,727.2000 |
0.4025 USDT |
0.4025 USDT |
0.4056 USDT |
0.4170 USDT |
| 2022-12-13 |
0.4078 USDT |
5,050,437.4000 |
0.4206 USDT |
0.3885 USDT |
0.3942 USDT |
0.4011 USDT |
| 2022-12-12 |
0.4028 USDT |
3,560,418.2000 |
0.4042 USDT |
0.3885 USDT |
0.3957 USDT |
0.4206 USDT |
| 2022-12-11 |
0.4166 USDT |
1,632,673.7000 |
0.4160 USDT |
0.4020 USDT |
0.4066 USDT |
0.4044 USDT |
| 2022-12-10 |
0.4282 USDT |
5,831,681.8000 |
0.4253 USDT |
0.4149 USDT |
0.4168 USDT |
0.4167 USDT |
| 2022-12-09 |
0.4368 USDT |
4,424,212.2000 |
0.4316 USDT |
0.4228 USDT |
0.4260 USDT |
0.4252 USDT |
| 2022-12-08 |
0.4393 USDT |
7,808,680.9000 |
0.4496 USDT |
0.4251 USDT |
0.4329 USDT |
0.4324 USDT |
| 2022-12-07 |
0.4920 USDT |
37,006,466.4000 |
0.4412 USDT |
0.4320 USDT |
0.4500 USDT |
0.4619 USDT |
| 2022-12-06 |
0.4414 USDT |
19,401,729.6000 |
0.3986 USDT |
0.3916 USDT |
0.3949 USDT |
0.4433 USDT |
| 2022-12-05 |
0.4126 USDT |
8,524,606.2000 |
0.3936 USDT |
0.3936 USDT |
0.3982 USDT |
0.3979 USDT |