Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3988 USDT |
5,014,666.1000 |
0.3798 USDT |
0.3793 USDT |
0.3856 USDT |
0.3882 USDT |
| 2022-12-23 |
0.3820 USDT |
713,526.6000 |
0.3788 USDT |
0.3784 USDT |
0.3801 USDT |
0.3799 USDT |
| 2022-12-22 |
0.3848 USDT |
1,751,205.8000 |
0.3886 USDT |
0.3761 USDT |
0.3778 USDT |
0.3776 USDT |
| 2022-12-21 |
0.3999 USDT |
4,061,401.4000 |
0.3916 USDT |
0.3847 USDT |
0.3868 USDT |
0.3877 USDT |
| 2022-12-20 |
0.3878 USDT |
2,750,309.8000 |
0.3763 USDT |
0.3758 USDT |
0.3806 USDT |
0.3926 USDT |
| 2022-12-19 |
0.3862 USDT |
1,962,223.8000 |
0.3843 USDT |
0.3728 USDT |
0.3823 USDT |
0.3776 USDT |
| 2022-12-18 |
0.4001 USDT |
4,827,545.0000 |
0.3978 USDT |
0.3830 USDT |
0.3870 USDT |
0.3868 USDT |
| 2022-12-17 |
0.3956 USDT |
7,836,516.3000 |
0.3556 USDT |
0.3551 USDT |
0.3628 USDT |
0.3934 USDT |
| 2022-12-16 |
0.3898 USDT |
2,883,649.7000 |
0.4035 USDT |
0.3590 USDT |
0.3659 USDT |
0.3601 USDT |
| 2022-12-15 |
0.4158 USDT |
2,730,989.0000 |
0.4152 USDT |
0.4010 USDT |
0.4045 USDT |
0.4032 USDT |
| 2022-12-14 |
0.4283 USDT |
8,497,727.2000 |
0.4025 USDT |
0.4025 USDT |
0.4056 USDT |
0.4170 USDT |
| 2022-12-13 |
0.4078 USDT |
5,050,437.4000 |
0.4206 USDT |
0.3885 USDT |
0.3942 USDT |
0.4011 USDT |
| 2022-12-12 |
0.4028 USDT |
3,560,418.2000 |
0.4042 USDT |
0.3885 USDT |
0.3957 USDT |
0.4206 USDT |
| 2022-12-11 |
0.4166 USDT |
1,632,673.7000 |
0.4160 USDT |
0.4020 USDT |
0.4066 USDT |
0.4044 USDT |
| 2022-12-10 |
0.4282 USDT |
5,831,681.8000 |
0.4253 USDT |
0.4149 USDT |
0.4168 USDT |
0.4167 USDT |
| 2022-12-09 |
0.4368 USDT |
4,424,212.2000 |
0.4316 USDT |
0.4228 USDT |
0.4260 USDT |
0.4252 USDT |
| 2022-12-08 |
0.4393 USDT |
7,808,680.9000 |
0.4496 USDT |
0.4251 USDT |
0.4329 USDT |
0.4324 USDT |
| 2022-12-07 |
0.4920 USDT |
37,006,466.4000 |
0.4412 USDT |
0.4320 USDT |
0.4500 USDT |
0.4619 USDT |
| 2022-12-06 |
0.4414 USDT |
19,401,729.6000 |
0.3986 USDT |
0.3916 USDT |
0.3949 USDT |
0.4433 USDT |
| 2022-12-05 |
0.4126 USDT |
8,524,606.2000 |
0.3936 USDT |
0.3936 USDT |
0.3982 USDT |
0.3979 USDT |
| 2022-12-04 |
0.4038 USDT |
7,252,667.7000 |
0.3773 USDT |
0.3773 USDT |
0.3819 USDT |
0.3977 USDT |
| 2022-12-03 |
0.3945 USDT |
2,946,340.7000 |
0.3918 USDT |
0.3800 USDT |
0.3819 USDT |
0.3802 USDT |
| 2022-12-02 |
0.3974 USDT |
6,448,057.0000 |
0.3943 USDT |
0.3790 USDT |
0.3891 USDT |
0.3890 USDT |
| 2022-12-01 |
0.4421 USDT |
34,859,757.0000 |
0.4034 USDT |
0.3896 USDT |
0.3963 USDT |
0.3935 USDT |
| 2022-11-30 |
0.4871 USDT |
53,521,740.7000 |
0.3361 USDT |
0.3348 USDT |
0.3442 USDT |
0.4116 USDT |
| 2022-11-29 |
0.3393 USDT |
3,395,075.9000 |
0.3329 USDT |
0.3289 USDT |
0.3326 USDT |
0.3358 USDT |
| 2022-11-28 |
0.3342 USDT |
4,553,799.7000 |
0.3382 USDT |
0.3251 USDT |
0.3289 USDT |
0.3337 USDT |
| 2022-11-27 |
0.3428 USDT |
6,893,913.8000 |
0.3327 USDT |
0.3280 USDT |
0.3312 USDT |
0.3437 USDT |
| 2022-11-26 |
0.3332 USDT |
4,013,410.5000 |
0.3258 USDT |
0.3242 USDT |
0.3287 USDT |
0.3309 USDT |
| 2022-11-25 |
0.3360 USDT |
8,380,115.7000 |
0.3350 USDT |
0.3170 USDT |
0.3215 USDT |
0.3219 USDT |
| 2022-11-24 |
0.3326 USDT |
4,752,465.1000 |
0.3418 USDT |
0.3186 USDT |
0.3266 USDT |
0.3378 USDT |
| 2022-11-23 |
0.3504 USDT |
8,488,190.9000 |
0.3298 USDT |
0.3292 USDT |
0.3370 USDT |
0.3430 USDT |
| 2022-11-22 |
0.3646 USDT |
20,084,766.0000 |
0.3341 USDT |
0.3218 USDT |
0.3294 USDT |
0.3284 USDT |
| 2022-11-21 |
0.3403 USDT |
20,246,465.9000 |
0.3919 USDT |
0.3146 USDT |
0.3285 USDT |
0.3345 USDT |
| 2022-11-20 |
0.4676 USDT |
94,191,736.4000 |
0.2701 USDT |
0.2698 USDT |
0.2868 USDT |
0.3917 USDT |
| 2022-11-19 |
0.2688 USDT |
1,301,547.6000 |
0.2761 USDT |
0.2656 USDT |
0.2670 USDT |
0.2700 USDT |
| 2022-11-18 |
0.2788 USDT |
1,590,408.8000 |
0.2818 USDT |
0.2716 USDT |
0.2749 USDT |
0.2754 USDT |
| 2022-11-17 |
0.2772 USDT |
1,307,449.6000 |
0.2769 USDT |
0.2714 USDT |
0.2749 USDT |
0.2807 USDT |
| 2022-11-16 |
0.2820 USDT |
2,559,767.9000 |
0.2874 USDT |
0.2695 USDT |
0.2743 USDT |
0.2769 USDT |
| 2022-11-15 |
0.2879 USDT |
3,915,507.2000 |
0.2868 USDT |
0.2799 USDT |
0.2873 USDT |
0.2867 USDT |
| 2022-11-14 |
0.2986 USDT |
9,200,541.7000 |
0.2899 USDT |
0.2688 USDT |
0.2738 USDT |
0.2842 USDT |
| 2022-11-13 |
0.2877 USDT |
11,194,550.1000 |
0.2726 USDT |
0.2551 USDT |
0.2657 USDT |
0.2915 USDT |
| 2022-11-12 |
0.2765 USDT |
3,745,793.0000 |
0.2846 USDT |
0.2640 USDT |
0.2707 USDT |
0.2725 USDT |
| 2022-11-11 |
0.2967 USDT |
4,468,631.2000 |
0.3266 USDT |
0.2760 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-11-10 |
0.2989 USDT |
7,947,885.4000 |
0.2845 USDT |
0.2763 USDT |
0.2842 USDT |
0.3270 USDT |
| 2022-11-09 |
0.3301 USDT |
5,712,072.2000 |
0.3686 USDT |
0.2741 USDT |
0.2861 USDT |
0.2856 USDT |
| 2022-11-08 |
0.4042 USDT |
6,929,412.4000 |
0.4516 USDT |
0.3502 USDT |
0.3661 USDT |
0.3629 USDT |
| 2022-11-07 |
0.4547 USDT |
2,383,245.7000 |
0.4599 USDT |
0.4426 USDT |
0.4487 USDT |
0.4515 USDT |
| 2022-11-06 |
0.4823 USDT |
2,077,278.9000 |
0.4917 USDT |
0.4772 USDT |
0.4794 USDT |
0.4778 USDT |
| 2022-11-05 |
0.5075 USDT |
4,792,340.3000 |
0.4971 USDT |
0.4932 USDT |
0.4959 USDT |
0.4938 USDT |