Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4038 USDT |
7,252,667.7000 |
0.3773 USDT |
0.3773 USDT |
0.3819 USDT |
0.3977 USDT |
| 2022-12-03 |
0.3945 USDT |
2,946,340.7000 |
0.3918 USDT |
0.3800 USDT |
0.3819 USDT |
0.3802 USDT |
| 2022-12-02 |
0.3974 USDT |
6,448,057.0000 |
0.3943 USDT |
0.3790 USDT |
0.3891 USDT |
0.3890 USDT |
| 2022-12-01 |
0.4421 USDT |
34,859,757.0000 |
0.4034 USDT |
0.3896 USDT |
0.3963 USDT |
0.3935 USDT |
| 2022-11-30 |
0.4871 USDT |
53,521,740.7000 |
0.3361 USDT |
0.3348 USDT |
0.3442 USDT |
0.4116 USDT |
| 2022-11-29 |
0.3393 USDT |
3,395,075.9000 |
0.3329 USDT |
0.3289 USDT |
0.3326 USDT |
0.3358 USDT |
| 2022-11-28 |
0.3342 USDT |
4,553,799.7000 |
0.3382 USDT |
0.3251 USDT |
0.3289 USDT |
0.3337 USDT |
| 2022-11-27 |
0.3428 USDT |
6,893,913.8000 |
0.3327 USDT |
0.3280 USDT |
0.3312 USDT |
0.3437 USDT |
| 2022-11-26 |
0.3332 USDT |
4,013,410.5000 |
0.3258 USDT |
0.3242 USDT |
0.3287 USDT |
0.3309 USDT |
| 2022-11-25 |
0.3360 USDT |
8,380,115.7000 |
0.3350 USDT |
0.3170 USDT |
0.3215 USDT |
0.3219 USDT |
| 2022-11-24 |
0.3326 USDT |
4,752,465.1000 |
0.3418 USDT |
0.3186 USDT |
0.3266 USDT |
0.3378 USDT |
| 2022-11-23 |
0.3504 USDT |
8,488,190.9000 |
0.3298 USDT |
0.3292 USDT |
0.3370 USDT |
0.3430 USDT |
| 2022-11-22 |
0.3646 USDT |
20,084,766.0000 |
0.3341 USDT |
0.3218 USDT |
0.3294 USDT |
0.3284 USDT |
| 2022-11-21 |
0.3403 USDT |
20,246,465.9000 |
0.3919 USDT |
0.3146 USDT |
0.3285 USDT |
0.3345 USDT |
| 2022-11-20 |
0.4676 USDT |
94,191,736.4000 |
0.2701 USDT |
0.2698 USDT |
0.2868 USDT |
0.3917 USDT |
| 2022-11-19 |
0.2688 USDT |
1,301,547.6000 |
0.2761 USDT |
0.2656 USDT |
0.2670 USDT |
0.2700 USDT |
| 2022-11-18 |
0.2788 USDT |
1,590,408.8000 |
0.2818 USDT |
0.2716 USDT |
0.2749 USDT |
0.2754 USDT |
| 2022-11-17 |
0.2772 USDT |
1,307,449.6000 |
0.2769 USDT |
0.2714 USDT |
0.2749 USDT |
0.2807 USDT |
| 2022-11-16 |
0.2820 USDT |
2,559,767.9000 |
0.2874 USDT |
0.2695 USDT |
0.2743 USDT |
0.2769 USDT |
| 2022-11-15 |
0.2879 USDT |
3,915,507.2000 |
0.2868 USDT |
0.2799 USDT |
0.2873 USDT |
0.2867 USDT |
| 2022-11-14 |
0.2986 USDT |
9,200,541.7000 |
0.2899 USDT |
0.2688 USDT |
0.2738 USDT |
0.2842 USDT |
| 2022-11-13 |
0.2877 USDT |
11,194,550.1000 |
0.2726 USDT |
0.2551 USDT |
0.2657 USDT |
0.2915 USDT |
| 2022-11-12 |
0.2765 USDT |
3,745,793.0000 |
0.2846 USDT |
0.2640 USDT |
0.2707 USDT |
0.2725 USDT |
| 2022-11-11 |
0.2967 USDT |
4,468,631.2000 |
0.3266 USDT |
0.2760 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-11-10 |
0.2989 USDT |
7,947,885.4000 |
0.2845 USDT |
0.2763 USDT |
0.2842 USDT |
0.3270 USDT |
| 2022-11-09 |
0.3301 USDT |
5,712,072.2000 |
0.3686 USDT |
0.2741 USDT |
0.2861 USDT |
0.2856 USDT |
| 2022-11-08 |
0.4042 USDT |
6,929,412.4000 |
0.4516 USDT |
0.3502 USDT |
0.3661 USDT |
0.3629 USDT |
| 2022-11-07 |
0.4547 USDT |
2,383,245.7000 |
0.4599 USDT |
0.4426 USDT |
0.4487 USDT |
0.4515 USDT |
| 2022-11-06 |
0.4823 USDT |
2,077,278.9000 |
0.4917 USDT |
0.4772 USDT |
0.4794 USDT |
0.4778 USDT |
| 2022-11-05 |
0.5075 USDT |
4,792,340.3000 |
0.4971 USDT |
0.4932 USDT |
0.4959 USDT |
0.4938 USDT |
| 2022-11-04 |
0.4869 USDT |
9,940,729.3000 |
0.4514 USDT |
0.4499 USDT |
0.4593 USDT |
0.4960 USDT |
| 2022-11-03 |
0.4530 USDT |
2,737,670.4000 |
0.4337 USDT |
0.4329 USDT |
0.4410 USDT |
0.4513 USDT |
| 2022-11-02 |
0.4406 USDT |
1,814,614.7000 |
0.4559 USDT |
0.4294 USDT |
0.4331 USDT |
0.4334 USDT |
| 2022-11-01 |
0.4555 USDT |
1,313,499.2000 |
0.4558 USDT |
0.4496 USDT |
0.4530 USDT |
0.4566 USDT |
| 2022-10-31 |
0.4606 USDT |
2,217,470.4000 |
0.4728 USDT |
0.4490 USDT |
0.4562 USDT |
0.4568 USDT |
| 2022-10-30 |
0.4869 USDT |
5,173,125.9000 |
0.4737 USDT |
0.4702 USDT |
0.4743 USDT |
0.4723 USDT |
| 2022-10-29 |
0.4724 USDT |
2,123,528.7000 |
0.4593 USDT |
0.4591 USDT |
0.4609 USDT |
0.4723 USDT |
| 2022-10-28 |
0.4550 USDT |
1,291,883.5000 |
0.4599 USDT |
0.4482 USDT |
0.4504 USDT |
0.4593 USDT |
| 2022-10-27 |
0.4650 USDT |
1,864,559.3000 |
0.4598 USDT |
0.4579 USDT |
0.4629 USDT |
0.4598 USDT |
| 2022-10-26 |
0.4666 USDT |
1,490,304.5000 |
0.4577 USDT |
0.4568 USDT |
0.4599 USDT |
0.4615 USDT |
| 2022-10-25 |
0.4542 USDT |
1,043,605.1000 |
0.4431 USDT |
0.4411 USDT |
0.4446 USDT |
0.4564 USDT |
| 2022-10-24 |
0.4482 USDT |
686,321.7000 |
0.4558 USDT |
0.4425 USDT |
0.4441 USDT |
0.4443 USDT |
| 2022-10-23 |
0.4539 USDT |
889,581.9000 |
0.4629 USDT |
0.4451 USDT |
0.4477 USDT |
0.4553 USDT |
| 2022-10-22 |
0.4642 USDT |
1,638,417.3000 |
0.4526 USDT |
0.4524 USDT |
0.4550 USDT |
0.4633 USDT |
| 2022-10-21 |
0.4417 USDT |
1,103,887.9000 |
0.4481 USDT |
0.4280 USDT |
0.4351 USDT |
0.4529 USDT |
| 2022-10-20 |
0.4573 USDT |
2,029,999.8000 |
0.4453 USDT |
0.4420 USDT |
0.4452 USDT |
0.4469 USDT |
| 2022-10-19 |
0.4513 USDT |
1,772,400.5000 |
0.4697 USDT |
0.4429 USDT |
0.4459 USDT |
0.4481 USDT |
| 2022-10-18 |
0.4748 USDT |
1,504,287.0000 |
0.4859 USDT |
0.4655 USDT |
0.4685 USDT |
0.4702 USDT |
| 2022-10-17 |
0.4872 USDT |
1,734,649.2000 |
0.4820 USDT |
0.4801 USDT |
0.4823 USDT |
0.4840 USDT |
| 2022-10-16 |
0.4959 USDT |
9,754,821.8000 |
0.4663 USDT |
0.4662 USDT |
0.4763 USDT |
0.4814 USDT |