Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4869 USDT |
9,940,729.3000 |
0.4514 USDT |
0.4499 USDT |
0.4593 USDT |
0.4960 USDT |
| 2022-11-03 |
0.4530 USDT |
2,737,670.4000 |
0.4337 USDT |
0.4329 USDT |
0.4410 USDT |
0.4513 USDT |
| 2022-11-02 |
0.4406 USDT |
1,814,614.7000 |
0.4559 USDT |
0.4294 USDT |
0.4331 USDT |
0.4334 USDT |
| 2022-11-01 |
0.4555 USDT |
1,313,499.2000 |
0.4558 USDT |
0.4496 USDT |
0.4530 USDT |
0.4566 USDT |
| 2022-10-31 |
0.4606 USDT |
2,217,470.4000 |
0.4728 USDT |
0.4490 USDT |
0.4562 USDT |
0.4568 USDT |
| 2022-10-30 |
0.4869 USDT |
5,173,125.9000 |
0.4737 USDT |
0.4702 USDT |
0.4743 USDT |
0.4723 USDT |
| 2022-10-29 |
0.4724 USDT |
2,123,528.7000 |
0.4593 USDT |
0.4591 USDT |
0.4609 USDT |
0.4723 USDT |
| 2022-10-28 |
0.4550 USDT |
1,291,883.5000 |
0.4599 USDT |
0.4482 USDT |
0.4504 USDT |
0.4593 USDT |
| 2022-10-27 |
0.4650 USDT |
1,864,559.3000 |
0.4598 USDT |
0.4579 USDT |
0.4629 USDT |
0.4598 USDT |
| 2022-10-26 |
0.4666 USDT |
1,490,304.5000 |
0.4577 USDT |
0.4568 USDT |
0.4599 USDT |
0.4615 USDT |
| 2022-10-25 |
0.4542 USDT |
1,043,605.1000 |
0.4431 USDT |
0.4411 USDT |
0.4446 USDT |
0.4564 USDT |
| 2022-10-24 |
0.4482 USDT |
686,321.7000 |
0.4558 USDT |
0.4425 USDT |
0.4441 USDT |
0.4443 USDT |
| 2022-10-23 |
0.4539 USDT |
889,581.9000 |
0.4629 USDT |
0.4451 USDT |
0.4477 USDT |
0.4553 USDT |
| 2022-10-22 |
0.4642 USDT |
1,638,417.3000 |
0.4526 USDT |
0.4524 USDT |
0.4550 USDT |
0.4633 USDT |
| 2022-10-21 |
0.4417 USDT |
1,103,887.9000 |
0.4481 USDT |
0.4280 USDT |
0.4351 USDT |
0.4529 USDT |
| 2022-10-20 |
0.4573 USDT |
2,029,999.8000 |
0.4453 USDT |
0.4420 USDT |
0.4452 USDT |
0.4469 USDT |
| 2022-10-19 |
0.4513 USDT |
1,772,400.5000 |
0.4697 USDT |
0.4429 USDT |
0.4459 USDT |
0.4481 USDT |
| 2022-10-18 |
0.4748 USDT |
1,504,287.0000 |
0.4859 USDT |
0.4655 USDT |
0.4685 USDT |
0.4702 USDT |
| 2022-10-17 |
0.4872 USDT |
1,734,649.2000 |
0.4820 USDT |
0.4801 USDT |
0.4823 USDT |
0.4840 USDT |
| 2022-10-16 |
0.4959 USDT |
9,754,821.8000 |
0.4663 USDT |
0.4662 USDT |
0.4763 USDT |
0.4814 USDT |
| 2022-10-15 |
0.4597 USDT |
3,110,437.3000 |
0.4539 USDT |
0.4469 USDT |
0.4529 USDT |
0.4694 USDT |
| 2022-10-14 |
0.4763 USDT |
2,729,837.7000 |
0.4777 USDT |
0.4500 USDT |
0.4555 USDT |
0.4555 USDT |
| 2022-10-13 |
0.4685 USDT |
4,423,194.4000 |
0.5126 USDT |
0.4360 USDT |
0.4499 USDT |
0.4781 USDT |
| 2022-10-12 |
0.5141 USDT |
947,585.7000 |
0.5114 USDT |
0.5094 USDT |
0.5117 USDT |
0.5125 USDT |
| 2022-10-11 |
0.5112 USDT |
1,176,068.5000 |
0.5220 USDT |
0.5059 USDT |
0.5102 USDT |
0.5135 USDT |
| 2022-10-10 |
0.5336 USDT |
1,361,571.5000 |
0.5460 USDT |
0.5200 USDT |
0.5221 USDT |
0.5218 USDT |
| 2022-10-09 |
0.5525 USDT |
2,065,963.6000 |
0.5404 USDT |
0.5404 USDT |
0.5442 USDT |
0.5452 USDT |
| 2022-10-08 |
0.5587 USDT |
4,935,188.6000 |
0.5347 USDT |
0.5340 USDT |
0.5359 USDT |
0.5410 USDT |
| 2022-10-07 |
0.5507 USDT |
6,501,303.2000 |
0.5283 USDT |
0.5239 USDT |
0.5263 USDT |
0.5347 USDT |
| 2022-10-06 |
0.5293 USDT |
1,060,347.0000 |
0.5314 USDT |
0.5239 USDT |
0.5252 USDT |
0.5257 USDT |
| 2022-10-05 |
0.5347 USDT |
1,836,886.2000 |
0.5543 USDT |
0.5243 USDT |
0.5294 USDT |
0.5308 USDT |
| 2022-10-04 |
0.5405 USDT |
1,912,953.9000 |
0.5420 USDT |
0.5313 USDT |
0.5369 USDT |
0.5542 USDT |
| 2022-10-03 |
0.5517 USDT |
11,474,673.3000 |
0.5132 USDT |
0.5103 USDT |
0.5155 USDT |
0.5429 USDT |
| 2022-10-02 |
0.5148 USDT |
1,157,395.4000 |
0.5165 USDT |
0.5083 USDT |
0.5104 USDT |
0.5132 USDT |
| 2022-10-01 |
0.5208 USDT |
1,438,083.7000 |
0.5256 USDT |
0.5136 USDT |
0.5168 USDT |
0.5166 USDT |
| 2022-09-30 |
0.5285 USDT |
2,614,675.1000 |
0.5300 USDT |
0.5207 USDT |
0.5231 USDT |
0.5237 USDT |
| 2022-09-29 |
0.5467 USDT |
15,003,321.6000 |
0.5086 USDT |
0.5078 USDT |
0.5121 USDT |
0.5295 USDT |
| 2022-09-28 |
0.5044 USDT |
1,493,434.3000 |
0.5033 USDT |
0.4929 USDT |
0.4968 USDT |
0.5104 USDT |
| 2022-09-27 |
0.5148 USDT |
2,927,753.2000 |
0.5056 USDT |
0.4989 USDT |
0.5024 USDT |
0.5034 USDT |
| 2022-09-26 |
0.5080 USDT |
2,584,139.2000 |
0.5124 USDT |
0.4947 USDT |
0.5025 USDT |
0.5025 USDT |
| 2022-09-25 |
0.5222 USDT |
1,140,033.5000 |
0.5267 USDT |
0.5119 USDT |
0.5151 USDT |
0.5120 USDT |
| 2022-09-24 |
0.5363 USDT |
2,543,993.4000 |
0.5305 USDT |
0.5255 USDT |
0.5287 USDT |
0.5255 USDT |
| 2022-09-23 |
0.5283 USDT |
2,039,102.1000 |
0.5314 USDT |
0.5175 USDT |
0.5230 USDT |
0.5303 USDT |
| 2022-09-22 |
0.5254 USDT |
2,630,153.2000 |
0.5121 USDT |
0.5097 USDT |
0.5165 USDT |
0.5336 USDT |
| 2022-09-21 |
0.5182 USDT |
4,354,567.4000 |
0.5178 USDT |
0.4961 USDT |
0.5074 USDT |
0.5119 USDT |
| 2022-09-20 |
0.5353 USDT |
2,635,673.7000 |
0.5405 USDT |
0.5154 USDT |
0.5210 USDT |
0.5160 USDT |
| 2022-09-19 |
0.5354 USDT |
2,622,984.7000 |
0.5410 USDT |
0.5220 USDT |
0.5290 USDT |
0.5415 USDT |
| 2022-09-18 |
0.5690 USDT |
3,181,585.9000 |
0.5831 USDT |
0.5400 USDT |
0.5469 USDT |
0.5441 USDT |
| 2022-09-17 |
0.5826 USDT |
2,786,022.5000 |
0.5626 USDT |
0.5617 USDT |
0.5670 USDT |
0.5832 USDT |
| 2022-09-16 |
0.5797 USDT |
5,906,088.2000 |
0.5817 USDT |
0.5521 USDT |
0.5613 USDT |
0.5658 USDT |