Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6016 USDT |
10,367,151.5000 |
0.5734 USDT |
0.5601 USDT |
0.5661 USDT |
0.5807 USDT |
| 2022-09-14 |
0.5734 USDT |
3,798,477.8000 |
0.5833 USDT |
0.5613 USDT |
0.5666 USDT |
0.5756 USDT |
| 2022-09-13 |
0.5985 USDT |
4,152,138.8000 |
0.6172 USDT |
0.5754 USDT |
0.5863 USDT |
0.5851 USDT |
| 2022-09-12 |
0.6245 USDT |
3,062,068.1000 |
0.6271 USDT |
0.6034 USDT |
0.6147 USDT |
0.6153 USDT |
| 2022-09-11 |
0.6329 USDT |
5,859,746.7000 |
0.6266 USDT |
0.6124 USDT |
0.6223 USDT |
0.6237 USDT |
| 2022-09-10 |
0.6379 USDT |
7,232,010.7000 |
0.6411 USDT |
0.6180 USDT |
0.6259 USDT |
0.6324 USDT |
| 2022-09-09 |
0.6622 USDT |
32,055,071.8000 |
0.5620 USDT |
0.5614 USDT |
0.5654 USDT |
0.6435 USDT |
| 2022-09-08 |
0.5709 USDT |
4,768,135.8000 |
0.5907 USDT |
0.5598 USDT |
0.5641 USDT |
0.5621 USDT |
| 2022-09-07 |
0.5575 USDT |
16,170,512.1000 |
0.5562 USDT |
0.5338 USDT |
0.5486 USDT |
0.5933 USDT |
| 2022-09-06 |
0.5952 USDT |
8,061,863.2000 |
0.5815 USDT |
0.5620 USDT |
0.5678 USDT |
0.5655 USDT |
| 2022-09-05 |
0.6158 USDT |
17,793,977.7000 |
0.5732 USDT |
0.5650 USDT |
0.5702 USDT |
0.5767 USDT |
| 2022-09-04 |
0.5676 USDT |
2,171,984.8000 |
0.5686 USDT |
0.5507 USDT |
0.5585 USDT |
0.5753 USDT |
| 2022-09-03 |
0.5665 USDT |
3,178,860.0000 |
0.5607 USDT |
0.5526 USDT |
0.5578 USDT |
0.5687 USDT |
| 2022-09-02 |
0.5895 USDT |
14,567,790.6000 |
0.5518 USDT |
0.5435 USDT |
0.5485 USDT |
0.5595 USDT |
| 2022-09-01 |
0.5382 USDT |
7,807,005.5000 |
0.5409 USDT |
0.5228 USDT |
0.5292 USDT |
0.5530 USDT |
| 2022-08-31 |
0.5664 USDT |
4,595,780.5000 |
0.5735 USDT |
0.5353 USDT |
0.5462 USDT |
0.5387 USDT |
| 2022-08-30 |
0.6164 USDT |
20,523,361.5000 |
0.6471 USDT |
0.5635 USDT |
0.5702 USDT |
0.5775 USDT |
| 2022-08-29 |
0.6481 USDT |
69,063,845.4000 |
0.4943 USDT |
0.4893 USDT |
0.5000 USDT |
0.6280 USDT |
| 2022-08-28 |
0.5125 USDT |
7,092,762.5000 |
0.5180 USDT |
0.4965 USDT |
0.5082 USDT |
0.4979 USDT |
| 2022-08-27 |
0.5143 USDT |
3,984,527.4000 |
0.5263 USDT |
0.4959 USDT |
0.5078 USDT |
0.5170 USDT |
| 2022-08-26 |
0.5649 USDT |
3,769,887.8000 |
0.5974 USDT |
0.5253 USDT |
0.5382 USDT |
0.5257 USDT |
| 2022-08-25 |
0.6012 USDT |
1,501,184.7000 |
0.5963 USDT |
0.5936 USDT |
0.5955 USDT |
0.5953 USDT |
| 2022-08-24 |
0.6030 USDT |
2,477,825.4000 |
0.6020 USDT |
0.5893 USDT |
0.5940 USDT |
0.5959 USDT |
| 2022-08-23 |
0.5996 USDT |
1,517,490.9000 |
0.6011 USDT |
0.5865 USDT |
0.5922 USDT |
0.6035 USDT |
| 2022-08-22 |
0.5982 USDT |
1,545,315.5000 |
0.6177 USDT |
0.5827 USDT |
0.5934 USDT |
0.5954 USDT |
| 2022-08-21 |
0.6131 USDT |
1,396,071.7000 |
0.5994 USDT |
0.5984 USDT |
0.6043 USDT |
0.6189 USDT |
| 2022-08-20 |
0.6126 USDT |
2,336,168.1000 |
0.6024 USDT |
0.5877 USDT |
0.5957 USDT |
0.5989 USDT |
| 2022-08-19 |
0.6107 USDT |
3,460,603.0000 |
0.6504 USDT |
0.5841 USDT |
0.5935 USDT |
0.6009 USDT |
| 2022-08-18 |
0.6850 USDT |
2,317,392.8000 |
0.6855 USDT |
0.6688 USDT |
0.6769 USDT |
0.6774 USDT |
| 2022-08-17 |
0.7200 USDT |
3,895,832.2000 |
0.7602 USDT |
0.6817 USDT |
0.6840 USDT |
0.6840 USDT |
| 2022-08-16 |
0.7712 USDT |
2,091,229.1000 |
0.7832 USDT |
0.7562 USDT |
0.7597 USDT |
0.7600 USDT |
| 2022-08-15 |
0.7775 USDT |
3,649,930.5000 |
0.7586 USDT |
0.7512 USDT |
0.7645 USDT |
0.7849 USDT |
| 2022-08-14 |
0.7805 USDT |
4,100,945.1000 |
0.7705 USDT |
0.7506 USDT |
0.7606 USDT |
0.7562 USDT |
| 2022-08-13 |
0.7772 USDT |
1,938,698.1000 |
0.7794 USDT |
0.7590 USDT |
0.7654 USDT |
0.7735 USDT |
| 2022-08-12 |
0.7714 USDT |
2,160,549.9000 |
0.7824 USDT |
0.7590 USDT |
0.7670 USDT |
0.7728 USDT |
| 2022-08-11 |
0.7995 USDT |
2,366,442.7000 |
0.7951 USDT |
0.7754 USDT |
0.7808 USDT |
0.7803 USDT |
| 2022-08-10 |
0.7861 USDT |
2,524,901.2000 |
0.7645 USDT |
0.7475 USDT |
0.7555 USDT |
0.7930 USDT |
| 2022-08-09 |
0.7856 USDT |
2,412,018.4000 |
0.8071 USDT |
0.7500 USDT |
0.7619 USDT |
0.7660 USDT |
| 2022-08-08 |
0.8197 USDT |
2,507,692.9000 |
0.7927 USDT |
0.7907 USDT |
0.8076 USDT |
0.8053 USDT |
| 2022-08-07 |
0.7918 USDT |
1,540,861.2000 |
0.7895 USDT |
0.7753 USDT |
0.7845 USDT |
0.7946 USDT |
| 2022-08-06 |
0.8041 USDT |
2,606,326.5000 |
0.8235 USDT |
0.7882 USDT |
0.7965 USDT |
0.7967 USDT |
| 2022-08-05 |
0.8233 USDT |
3,923,382.8000 |
0.8326 USDT |
0.8033 USDT |
0.8138 USDT |
0.8183 USDT |
| 2022-08-04 |
0.8268 USDT |
7,698,296.6000 |
0.8028 USDT |
0.8011 USDT |
0.8121 USDT |
0.8285 USDT |
| 2022-08-03 |
0.8688 USDT |
12,461,538.1000 |
0.9168 USDT |
0.7799 USDT |
0.7992 USDT |
0.7924 USDT |
| 2022-08-02 |
0.8861 USDT |
27,298,594.1000 |
0.7785 USDT |
0.7599 USDT |
0.7764 USDT |
0.9151 USDT |
| 2022-08-01 |
0.7827 USDT |
4,152,765.0000 |
0.7976 USDT |
0.7447 USDT |
0.7610 USDT |
0.7755 USDT |
| 2022-07-31 |
0.8316 USDT |
7,838,081.9000 |
0.7685 USDT |
0.7609 USDT |
0.7846 USDT |
0.7903 USDT |
| 2022-07-30 |
0.8068 USDT |
5,898,530.5000 |
0.7770 USDT |
0.7569 USDT |
0.7785 USDT |
0.7569 USDT |
| 2022-07-29 |
0.8150 USDT |
13,061,641.1000 |
0.8445 USDT |
0.7531 USDT |
0.7738 USDT |
0.7840 USDT |
| 2022-07-28 |
0.7916 USDT |
16,835,573.6000 |
0.6710 USDT |
0.6596 USDT |
0.6710 USDT |
0.8357 USDT |