Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4597 USDT |
3,110,437.3000 |
0.4539 USDT |
0.4469 USDT |
0.4529 USDT |
0.4694 USDT |
| 2022-10-14 |
0.4763 USDT |
2,729,837.7000 |
0.4777 USDT |
0.4500 USDT |
0.4555 USDT |
0.4555 USDT |
| 2022-10-13 |
0.4685 USDT |
4,423,194.4000 |
0.5126 USDT |
0.4360 USDT |
0.4499 USDT |
0.4781 USDT |
| 2022-10-12 |
0.5141 USDT |
947,585.7000 |
0.5114 USDT |
0.5094 USDT |
0.5117 USDT |
0.5125 USDT |
| 2022-10-11 |
0.5112 USDT |
1,176,068.5000 |
0.5220 USDT |
0.5059 USDT |
0.5102 USDT |
0.5135 USDT |
| 2022-10-10 |
0.5336 USDT |
1,361,571.5000 |
0.5460 USDT |
0.5200 USDT |
0.5221 USDT |
0.5218 USDT |
| 2022-10-09 |
0.5525 USDT |
2,065,963.6000 |
0.5404 USDT |
0.5404 USDT |
0.5442 USDT |
0.5452 USDT |
| 2022-10-08 |
0.5587 USDT |
4,935,188.6000 |
0.5347 USDT |
0.5340 USDT |
0.5359 USDT |
0.5410 USDT |
| 2022-10-07 |
0.5507 USDT |
6,501,303.2000 |
0.5283 USDT |
0.5239 USDT |
0.5263 USDT |
0.5347 USDT |
| 2022-10-06 |
0.5293 USDT |
1,060,347.0000 |
0.5314 USDT |
0.5239 USDT |
0.5252 USDT |
0.5257 USDT |
| 2022-10-05 |
0.5347 USDT |
1,836,886.2000 |
0.5543 USDT |
0.5243 USDT |
0.5294 USDT |
0.5308 USDT |
| 2022-10-04 |
0.5405 USDT |
1,912,953.9000 |
0.5420 USDT |
0.5313 USDT |
0.5369 USDT |
0.5542 USDT |
| 2022-10-03 |
0.5517 USDT |
11,474,673.3000 |
0.5132 USDT |
0.5103 USDT |
0.5155 USDT |
0.5429 USDT |
| 2022-10-02 |
0.5148 USDT |
1,157,395.4000 |
0.5165 USDT |
0.5083 USDT |
0.5104 USDT |
0.5132 USDT |
| 2022-10-01 |
0.5208 USDT |
1,438,083.7000 |
0.5256 USDT |
0.5136 USDT |
0.5168 USDT |
0.5166 USDT |
| 2022-09-30 |
0.5285 USDT |
2,614,675.1000 |
0.5300 USDT |
0.5207 USDT |
0.5231 USDT |
0.5237 USDT |
| 2022-09-29 |
0.5467 USDT |
15,003,321.6000 |
0.5086 USDT |
0.5078 USDT |
0.5121 USDT |
0.5295 USDT |
| 2022-09-28 |
0.5044 USDT |
1,493,434.3000 |
0.5033 USDT |
0.4929 USDT |
0.4968 USDT |
0.5104 USDT |
| 2022-09-27 |
0.5148 USDT |
2,927,753.2000 |
0.5056 USDT |
0.4989 USDT |
0.5024 USDT |
0.5034 USDT |
| 2022-09-26 |
0.5080 USDT |
2,584,139.2000 |
0.5124 USDT |
0.4947 USDT |
0.5025 USDT |
0.5025 USDT |
| 2022-09-25 |
0.5222 USDT |
1,140,033.5000 |
0.5267 USDT |
0.5119 USDT |
0.5151 USDT |
0.5120 USDT |
| 2022-09-24 |
0.5363 USDT |
2,543,993.4000 |
0.5305 USDT |
0.5255 USDT |
0.5287 USDT |
0.5255 USDT |
| 2022-09-23 |
0.5283 USDT |
2,039,102.1000 |
0.5314 USDT |
0.5175 USDT |
0.5230 USDT |
0.5303 USDT |
| 2022-09-22 |
0.5254 USDT |
2,630,153.2000 |
0.5121 USDT |
0.5097 USDT |
0.5165 USDT |
0.5336 USDT |
| 2022-09-21 |
0.5182 USDT |
4,354,567.4000 |
0.5178 USDT |
0.4961 USDT |
0.5074 USDT |
0.5119 USDT |
| 2022-09-20 |
0.5353 USDT |
2,635,673.7000 |
0.5405 USDT |
0.5154 USDT |
0.5210 USDT |
0.5160 USDT |
| 2022-09-19 |
0.5354 USDT |
2,622,984.7000 |
0.5410 USDT |
0.5220 USDT |
0.5290 USDT |
0.5415 USDT |
| 2022-09-18 |
0.5690 USDT |
3,181,585.9000 |
0.5831 USDT |
0.5400 USDT |
0.5469 USDT |
0.5441 USDT |
| 2022-09-17 |
0.5826 USDT |
2,786,022.5000 |
0.5626 USDT |
0.5617 USDT |
0.5670 USDT |
0.5832 USDT |
| 2022-09-16 |
0.5797 USDT |
5,906,088.2000 |
0.5817 USDT |
0.5521 USDT |
0.5613 USDT |
0.5658 USDT |
| 2022-09-15 |
0.6016 USDT |
10,367,151.5000 |
0.5734 USDT |
0.5601 USDT |
0.5661 USDT |
0.5807 USDT |
| 2022-09-14 |
0.5734 USDT |
3,798,477.8000 |
0.5833 USDT |
0.5613 USDT |
0.5666 USDT |
0.5756 USDT |
| 2022-09-13 |
0.5985 USDT |
4,152,138.8000 |
0.6172 USDT |
0.5754 USDT |
0.5863 USDT |
0.5851 USDT |
| 2022-09-12 |
0.6245 USDT |
3,062,068.1000 |
0.6271 USDT |
0.6034 USDT |
0.6147 USDT |
0.6153 USDT |
| 2022-09-11 |
0.6329 USDT |
5,859,746.7000 |
0.6266 USDT |
0.6124 USDT |
0.6223 USDT |
0.6237 USDT |
| 2022-09-10 |
0.6379 USDT |
7,232,010.7000 |
0.6411 USDT |
0.6180 USDT |
0.6259 USDT |
0.6324 USDT |
| 2022-09-09 |
0.6622 USDT |
32,055,071.8000 |
0.5620 USDT |
0.5614 USDT |
0.5654 USDT |
0.6435 USDT |
| 2022-09-08 |
0.5709 USDT |
4,768,135.8000 |
0.5907 USDT |
0.5598 USDT |
0.5641 USDT |
0.5621 USDT |
| 2022-09-07 |
0.5575 USDT |
16,170,512.1000 |
0.5562 USDT |
0.5338 USDT |
0.5486 USDT |
0.5933 USDT |
| 2022-09-06 |
0.5952 USDT |
8,061,863.2000 |
0.5815 USDT |
0.5620 USDT |
0.5678 USDT |
0.5655 USDT |
| 2022-09-05 |
0.6158 USDT |
17,793,977.7000 |
0.5732 USDT |
0.5650 USDT |
0.5702 USDT |
0.5767 USDT |
| 2022-09-04 |
0.5676 USDT |
2,171,984.8000 |
0.5686 USDT |
0.5507 USDT |
0.5585 USDT |
0.5753 USDT |
| 2022-09-03 |
0.5665 USDT |
3,178,860.0000 |
0.5607 USDT |
0.5526 USDT |
0.5578 USDT |
0.5687 USDT |
| 2022-09-02 |
0.5895 USDT |
14,567,790.6000 |
0.5518 USDT |
0.5435 USDT |
0.5485 USDT |
0.5595 USDT |
| 2022-09-01 |
0.5382 USDT |
7,807,005.5000 |
0.5409 USDT |
0.5228 USDT |
0.5292 USDT |
0.5530 USDT |
| 2022-08-31 |
0.5664 USDT |
4,595,780.5000 |
0.5735 USDT |
0.5353 USDT |
0.5462 USDT |
0.5387 USDT |
| 2022-08-30 |
0.6164 USDT |
20,523,361.5000 |
0.6471 USDT |
0.5635 USDT |
0.5702 USDT |
0.5775 USDT |
| 2022-08-29 |
0.6481 USDT |
69,063,845.4000 |
0.4943 USDT |
0.4893 USDT |
0.5000 USDT |
0.6280 USDT |
| 2022-08-28 |
0.5125 USDT |
7,092,762.5000 |
0.5180 USDT |
0.4965 USDT |
0.5082 USDT |
0.4979 USDT |
| 2022-08-27 |
0.5143 USDT |
3,984,527.4000 |
0.5263 USDT |
0.4959 USDT |
0.5078 USDT |
0.5170 USDT |