Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6068 USDT |
2,383,238.1000 |
0.6220 USDT |
0.5888 USDT |
0.5933 USDT |
0.6047 USDT |
| 2022-07-25 |
0.6597 USDT |
7,176,998.0000 |
0.7006 USDT |
0.6184 USDT |
0.6324 USDT |
0.6206 USDT |
| 2022-07-24 |
0.7139 USDT |
28,931,096.7000 |
0.6207 USDT |
0.6207 USDT |
0.6363 USDT |
0.7073 USDT |
| 2022-07-23 |
0.6142 USDT |
2,827,657.8000 |
0.6097 USDT |
0.5913 USDT |
0.6006 USDT |
0.6188 USDT |
| 2022-07-22 |
0.6449 USDT |
4,823,719.1000 |
0.6601 USDT |
0.6059 USDT |
0.6128 USDT |
0.6108 USDT |
| 2022-07-21 |
0.6585 USDT |
3,482,590.1000 |
0.6716 USDT |
0.6250 USDT |
0.6439 USDT |
0.6634 USDT |
| 2022-07-20 |
0.7274 USDT |
5,523,279.1000 |
0.7033 USDT |
0.6681 USDT |
0.6758 USDT |
0.6725 USDT |
| 2022-07-19 |
0.7283 USDT |
12,035,913.6000 |
0.6961 USDT |
0.6868 USDT |
0.7016 USDT |
0.7016 USDT |
| 2022-07-18 |
0.6853 USDT |
10,187,359.4000 |
0.6050 USDT |
0.6040 USDT |
0.6148 USDT |
0.6902 USDT |
| 2022-07-17 |
0.6492 USDT |
5,644,680.6000 |
0.6395 USDT |
0.6049 USDT |
0.6228 USDT |
0.6071 USDT |
| 2022-07-16 |
0.6158 USDT |
3,889,276.7000 |
0.6155 USDT |
0.5909 USDT |
0.6068 USDT |
0.6422 USDT |
| 2022-07-15 |
0.6059 USDT |
4,852,909.0000 |
0.5981 USDT |
0.5827 USDT |
0.5940 USDT |
0.6113 USDT |
| 2022-07-14 |
0.6054 USDT |
18,266,979.9000 |
0.5612 USDT |
0.5572 USDT |
0.5658 USDT |
0.6007 USDT |
| 2022-07-13 |
0.5311 USDT |
4,352,366.6000 |
0.5154 USDT |
0.5104 USDT |
0.5188 USDT |
0.5585 USDT |
| 2022-07-12 |
0.5306 USDT |
1,795,422.3000 |
0.5311 USDT |
0.5160 USDT |
0.5192 USDT |
0.5176 USDT |
| 2022-07-11 |
0.5526 USDT |
2,288,591.4000 |
0.5709 USDT |
0.5307 USDT |
0.5346 USDT |
0.5325 USDT |
| 2022-07-10 |
0.5858 USDT |
4,531,625.0000 |
0.6288 USDT |
0.5590 USDT |
0.5716 USDT |
0.5713 USDT |
| 2022-07-09 |
0.6289 USDT |
3,921,720.5000 |
0.5954 USDT |
0.5940 USDT |
0.6046 USDT |
0.6281 USDT |
| 2022-07-08 |
0.6469 USDT |
14,745,073.4000 |
0.5965 USDT |
0.5942 USDT |
0.6073 USDT |
0.6087 USDT |
| 2022-07-07 |
0.6006 USDT |
13,710,326.8000 |
0.5612 USDT |
0.5465 USDT |
0.5506 USDT |
0.6014 USDT |
| 2022-07-06 |
0.5409 USDT |
6,865,659.0000 |
0.5211 USDT |
0.5131 USDT |
0.5232 USDT |
0.5700 USDT |
| 2022-07-05 |
0.5315 USDT |
3,906,113.5000 |
0.5563 USDT |
0.5086 USDT |
0.5160 USDT |
0.5199 USDT |
| 2022-07-04 |
0.5411 USDT |
2,559,441.4000 |
0.5374 USDT |
0.5210 USDT |
0.5321 USDT |
0.5572 USDT |
| 2022-07-03 |
0.5420 USDT |
3,363,421.5000 |
0.5603 USDT |
0.5193 USDT |
0.5307 USDT |
0.5380 USDT |
| 2022-07-02 |
0.5487 USDT |
1,111,988.6000 |
0.5497 USDT |
0.5371 USDT |
0.5415 USDT |
0.5641 USDT |
| 2022-07-01 |
0.5586 USDT |
3,197,706.4000 |
0.5577 USDT |
0.5395 USDT |
0.5526 USDT |
0.5531 USDT |
| 2022-06-30 |
0.5458 USDT |
4,049,661.9000 |
0.5775 USDT |
0.5200 USDT |
0.5312 USDT |
0.5448 USDT |
| 2022-06-29 |
0.5631 USDT |
3,453,642.2000 |
0.5628 USDT |
0.5500 USDT |
0.5597 USDT |
0.5715 USDT |
| 2022-06-28 |
0.5986 USDT |
2,396,941.1000 |
0.6107 USDT |
0.5635 USDT |
0.5670 USDT |
0.5656 USDT |
| 2022-06-27 |
0.6273 USDT |
2,693,021.7000 |
0.6117 USDT |
0.6027 USDT |
0.6131 USDT |
0.6100 USDT |
| 2022-06-26 |
0.6804 USDT |
11,639,915.1000 |
0.6558 USDT |
0.6151 USDT |
0.6242 USDT |
0.6175 USDT |
| 2022-06-25 |
0.6244 USDT |
2,749,291.5000 |
0.6242 USDT |
0.5962 USDT |
0.6065 USDT |
0.6388 USDT |
| 2022-06-24 |
0.6435 USDT |
10,046,273.4000 |
0.5955 USDT |
0.5891 USDT |
0.6008 USDT |
0.6364 USDT |
| 2022-06-23 |
0.5728 USDT |
3,690,442.3000 |
0.5529 USDT |
0.5506 USDT |
0.5659 USDT |
0.5908 USDT |
| 2022-06-22 |
0.5624 USDT |
3,663,655.3000 |
0.5867 USDT |
0.5410 USDT |
0.5560 USDT |
0.5529 USDT |
| 2022-06-21 |
0.5957 USDT |
5,441,059.9000 |
0.5665 USDT |
0.5613 USDT |
0.5743 USDT |
0.5974 USDT |
| 2022-06-20 |
0.5703 USDT |
5,110,375.1000 |
0.5711 USDT |
0.5450 USDT |
0.5566 USDT |
0.5701 USDT |
| 2022-06-19 |
0.5536 USDT |
5,718,108.1000 |
0.5470 USDT |
0.5268 USDT |
0.5405 USDT |
0.5675 USDT |
| 2022-06-18 |
0.5326 USDT |
7,115,835.3000 |
0.5696 USDT |
0.5005 USDT |
0.5232 USDT |
0.5516 USDT |
| 2022-06-17 |
0.5797 USDT |
3,589,758.2000 |
0.5687 USDT |
0.5583 USDT |
0.5715 USDT |
0.5709 USDT |
| 2022-06-16 |
0.6069 USDT |
8,451,291.7000 |
0.6819 USDT |
0.5513 USDT |
0.5680 USDT |
0.5678 USDT |
| 2022-06-15 |
0.6125 USDT |
15,653,937.1000 |
0.5994 USDT |
0.5461 USDT |
0.5650 USDT |
0.6815 USDT |
| 2022-06-14 |
0.5848 USDT |
9,146,790.4000 |
0.5676 USDT |
0.5200 USDT |
0.5430 USDT |
0.5983 USDT |
| 2022-06-13 |
0.5759 USDT |
16,031,828.9000 |
0.6111 USDT |
0.5332 USDT |
0.5626 USDT |
0.5615 USDT |
| 2022-06-12 |
0.6705 USDT |
13,701,291.3000 |
0.7359 USDT |
0.6108 USDT |
0.6373 USDT |
0.6150 USDT |
| 2022-06-11 |
0.8216 USDT |
9,784,512.2000 |
0.8915 USDT |
0.7223 USDT |
0.7466 USDT |
0.7340 USDT |
| 2022-06-10 |
0.8880 USDT |
18,678,101.7000 |
0.8219 USDT |
0.7882 USDT |
0.8104 USDT |
0.8919 USDT |
| 2022-06-09 |
0.8573 USDT |
4,782,091.0000 |
0.9098 USDT |
0.8138 USDT |
0.8251 USDT |
0.8247 USDT |
| 2022-06-08 |
0.9137 USDT |
6,562,666.7000 |
0.8952 USDT |
0.8730 USDT |
0.8894 USDT |
0.9091 USDT |
| 2022-06-07 |
0.9232 USDT |
6,262,705.7000 |
1.0016 USDT |
0.8880 USDT |
0.9064 USDT |
0.8934 USDT |