Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5649 USDT |
3,769,887.8000 |
0.5974 USDT |
0.5253 USDT |
0.5382 USDT |
0.5257 USDT |
| 2022-08-25 |
0.6012 USDT |
1,501,184.7000 |
0.5963 USDT |
0.5936 USDT |
0.5955 USDT |
0.5953 USDT |
| 2022-08-24 |
0.6030 USDT |
2,477,825.4000 |
0.6020 USDT |
0.5893 USDT |
0.5940 USDT |
0.5959 USDT |
| 2022-08-23 |
0.5996 USDT |
1,517,490.9000 |
0.6011 USDT |
0.5865 USDT |
0.5922 USDT |
0.6035 USDT |
| 2022-08-22 |
0.5982 USDT |
1,545,315.5000 |
0.6177 USDT |
0.5827 USDT |
0.5934 USDT |
0.5954 USDT |
| 2022-08-21 |
0.6131 USDT |
1,396,071.7000 |
0.5994 USDT |
0.5984 USDT |
0.6043 USDT |
0.6189 USDT |
| 2022-08-20 |
0.6126 USDT |
2,336,168.1000 |
0.6024 USDT |
0.5877 USDT |
0.5957 USDT |
0.5989 USDT |
| 2022-08-19 |
0.6107 USDT |
3,460,603.0000 |
0.6504 USDT |
0.5841 USDT |
0.5935 USDT |
0.6009 USDT |
| 2022-08-18 |
0.6850 USDT |
2,317,392.8000 |
0.6855 USDT |
0.6688 USDT |
0.6769 USDT |
0.6774 USDT |
| 2022-08-17 |
0.7200 USDT |
3,895,832.2000 |
0.7602 USDT |
0.6817 USDT |
0.6840 USDT |
0.6840 USDT |
| 2022-08-16 |
0.7712 USDT |
2,091,229.1000 |
0.7832 USDT |
0.7562 USDT |
0.7597 USDT |
0.7600 USDT |
| 2022-08-15 |
0.7775 USDT |
3,649,930.5000 |
0.7586 USDT |
0.7512 USDT |
0.7645 USDT |
0.7849 USDT |
| 2022-08-14 |
0.7805 USDT |
4,100,945.1000 |
0.7705 USDT |
0.7506 USDT |
0.7606 USDT |
0.7562 USDT |
| 2022-08-13 |
0.7772 USDT |
1,938,698.1000 |
0.7794 USDT |
0.7590 USDT |
0.7654 USDT |
0.7735 USDT |
| 2022-08-12 |
0.7714 USDT |
2,160,549.9000 |
0.7824 USDT |
0.7590 USDT |
0.7670 USDT |
0.7728 USDT |
| 2022-08-11 |
0.7995 USDT |
2,366,442.7000 |
0.7951 USDT |
0.7754 USDT |
0.7808 USDT |
0.7803 USDT |
| 2022-08-10 |
0.7861 USDT |
2,524,901.2000 |
0.7645 USDT |
0.7475 USDT |
0.7555 USDT |
0.7930 USDT |
| 2022-08-09 |
0.7856 USDT |
2,412,018.4000 |
0.8071 USDT |
0.7500 USDT |
0.7619 USDT |
0.7660 USDT |
| 2022-08-08 |
0.8197 USDT |
2,507,692.9000 |
0.7927 USDT |
0.7907 USDT |
0.8076 USDT |
0.8053 USDT |
| 2022-08-07 |
0.7918 USDT |
1,540,861.2000 |
0.7895 USDT |
0.7753 USDT |
0.7845 USDT |
0.7946 USDT |
| 2022-08-06 |
0.8041 USDT |
2,606,326.5000 |
0.8235 USDT |
0.7882 USDT |
0.7965 USDT |
0.7967 USDT |
| 2022-08-05 |
0.8233 USDT |
3,923,382.8000 |
0.8326 USDT |
0.8033 USDT |
0.8138 USDT |
0.8183 USDT |
| 2022-08-04 |
0.8268 USDT |
7,698,296.6000 |
0.8028 USDT |
0.8011 USDT |
0.8121 USDT |
0.8285 USDT |
| 2022-08-03 |
0.8688 USDT |
12,461,538.1000 |
0.9168 USDT |
0.7799 USDT |
0.7992 USDT |
0.7924 USDT |
| 2022-08-02 |
0.8861 USDT |
27,298,594.1000 |
0.7785 USDT |
0.7599 USDT |
0.7764 USDT |
0.9151 USDT |
| 2022-08-01 |
0.7827 USDT |
4,152,765.0000 |
0.7976 USDT |
0.7447 USDT |
0.7610 USDT |
0.7755 USDT |
| 2022-07-31 |
0.8316 USDT |
7,838,081.9000 |
0.7685 USDT |
0.7609 USDT |
0.7846 USDT |
0.7903 USDT |
| 2022-07-30 |
0.8068 USDT |
5,898,530.5000 |
0.7770 USDT |
0.7569 USDT |
0.7785 USDT |
0.7569 USDT |
| 2022-07-29 |
0.8150 USDT |
13,061,641.1000 |
0.8445 USDT |
0.7531 USDT |
0.7738 USDT |
0.7840 USDT |
| 2022-07-28 |
0.7916 USDT |
16,835,573.6000 |
0.6710 USDT |
0.6596 USDT |
0.6710 USDT |
0.8357 USDT |
| 2022-07-27 |
0.6414 USDT |
4,056,269.2000 |
0.6167 USDT |
0.6088 USDT |
0.6164 USDT |
0.6606 USDT |
| 2022-07-26 |
0.6068 USDT |
2,383,238.1000 |
0.6220 USDT |
0.5888 USDT |
0.5933 USDT |
0.6047 USDT |
| 2022-07-25 |
0.6597 USDT |
7,176,998.0000 |
0.7006 USDT |
0.6184 USDT |
0.6324 USDT |
0.6206 USDT |
| 2022-07-24 |
0.7139 USDT |
28,931,096.7000 |
0.6207 USDT |
0.6207 USDT |
0.6363 USDT |
0.7073 USDT |
| 2022-07-23 |
0.6142 USDT |
2,827,657.8000 |
0.6097 USDT |
0.5913 USDT |
0.6006 USDT |
0.6188 USDT |
| 2022-07-22 |
0.6449 USDT |
4,823,719.1000 |
0.6601 USDT |
0.6059 USDT |
0.6128 USDT |
0.6108 USDT |
| 2022-07-21 |
0.6585 USDT |
3,482,590.1000 |
0.6716 USDT |
0.6250 USDT |
0.6439 USDT |
0.6634 USDT |
| 2022-07-20 |
0.7274 USDT |
5,523,279.1000 |
0.7033 USDT |
0.6681 USDT |
0.6758 USDT |
0.6725 USDT |
| 2022-07-19 |
0.7283 USDT |
12,035,913.6000 |
0.6961 USDT |
0.6868 USDT |
0.7016 USDT |
0.7016 USDT |
| 2022-07-18 |
0.6853 USDT |
10,187,359.4000 |
0.6050 USDT |
0.6040 USDT |
0.6148 USDT |
0.6902 USDT |
| 2022-07-17 |
0.6492 USDT |
5,644,680.6000 |
0.6395 USDT |
0.6049 USDT |
0.6228 USDT |
0.6071 USDT |
| 2022-07-16 |
0.6158 USDT |
3,889,276.7000 |
0.6155 USDT |
0.5909 USDT |
0.6068 USDT |
0.6422 USDT |
| 2022-07-15 |
0.6059 USDT |
4,852,909.0000 |
0.5981 USDT |
0.5827 USDT |
0.5940 USDT |
0.6113 USDT |
| 2022-07-14 |
0.6054 USDT |
18,266,979.9000 |
0.5612 USDT |
0.5572 USDT |
0.5658 USDT |
0.6007 USDT |
| 2022-07-13 |
0.5311 USDT |
4,352,366.6000 |
0.5154 USDT |
0.5104 USDT |
0.5188 USDT |
0.5585 USDT |
| 2022-07-12 |
0.5306 USDT |
1,795,422.3000 |
0.5311 USDT |
0.5160 USDT |
0.5192 USDT |
0.5176 USDT |
| 2022-07-11 |
0.5526 USDT |
2,288,591.4000 |
0.5709 USDT |
0.5307 USDT |
0.5346 USDT |
0.5325 USDT |
| 2022-07-10 |
0.5858 USDT |
4,531,625.0000 |
0.6288 USDT |
0.5590 USDT |
0.5716 USDT |
0.5713 USDT |
| 2022-07-09 |
0.6289 USDT |
3,921,720.5000 |
0.5954 USDT |
0.5940 USDT |
0.6046 USDT |
0.6281 USDT |
| 2022-07-08 |
0.6469 USDT |
14,745,073.4000 |
0.5965 USDT |
0.5942 USDT |
0.6073 USDT |
0.6087 USDT |